NFLX271217P00110000
NFLX Dec 17 2027 110.00 Put
optionOPRA
EODOct 5, 2026
43.37USD+8.697%(+3.47)10Vol1,573OI
NFLX271217P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 43.3700 | 43.3700 | 43.3700 | 43.3700 | +8.697% | 10 | 1,583 | 0.000% |
| 2026-09-29 | 39.9000 | 39.9000 | 39.9000 | 39.9000 | -1.091% | 5 | 1,583 | +8.697% |
| 2026-09-28 | 40.3400 | 40.3400 | 40.3400 | 40.3400 | +3.330% | 2 | 1,585 | +7.511% |
| 2026-09-23 | 39.0400 | 39.0400 | 39.0400 | 39.0400 | -0.026% | 10 | 1,575 | +11.091% |
| 2026-09-22 | 39.0500 | 39.0500 | 39.0500 | 39.0500 | +15.704% | 5 | 1,575 | +11.063% |
| 2026-09-15 | 33.7500 | 33.7500 | 33.7500 | 33.7500 | +3.719% | 1 | 1,574 | +28.504% |
| 2026-09-04 | 32.2500 | 32.5400 | 32.2500 | 32.5400 | +7.570% | 10 | 1,574 | +33.282% |
| 2026-09-03 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | -20.894% | 5 | 1,569 | +43.372% |
| 2026-08-06 | 38.2400 | 38.2400 | 38.2400 | 38.2400 | -8.297% | 5 | 1,574 | +13.415% |
| 2026-07-22 | 41.5000 | 41.7000 | 41.5000 | 41.7000 | -2.910% | 15 | 1,589 | +4.005% |
| 2026-07-20 | 42.5000 | 42.9500 | 42.5000 | 42.9500 | +1.202% | 15 | 1,574 | +0.978% |
| 2026-07-17 | 42.3500 | 42.4400 | 42.3500 | 42.4400 | +15.672% | 40 | 1,574 | +2.191% |
| 2026-07-08 | 36.6900 | 36.6900 | 36.6900 | 36.6900 | -6.760% | 10 | 1,579 | +18.207% |
| 2026-06-30 | 38.1700 | 39.3500 | 38.1700 | 39.3500 | +4.571% | 17 | 1,582 | +10.216% |
| 2026-06-29 | 36.7800 | 37.6300 | 36.6800 | 37.6300 | -1.234% | 25 | 1,579 | +15.254% |
| 2026-06-26 | 38.1000 | 38.1000 | 38.1000 | 38.1000 | -2.582% | 10 | 1,579 | +13.832% |
| 2026-06-24 | 38.7500 | 39.3000 | 38.7500 | 39.1100 | -0.255% | 88 | 1,516 | +10.892% |
| 2026-06-22 | 36.8500 | 39.2500 | 36.6900 | 39.2100 | +23.496% | 13 | 1,529 | +10.610% |
| 2026-06-09 | 31.7500 | 31.7500 | 31.7500 | 31.7500 | 0.000% | 2 | 1,531 | +36.598% |
| 2026-06-04 | 31.1300 | 31.7500 | 31.1300 | 31.7500 | +23.733% | 4 | 1,529 | +36.598% |
| 2026-04-28 | 24.8400 | 25.6600 | 24.8400 | 25.6600 | +8.591% | 201 | 1,567 | +69.018% |
| 2026-04-20 | 23.6300 | 23.6300 | 23.6300 | 23.6300 | +27.730% | 1 | 1,567 | +83.538% |
| 2026-04-14 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -24.490% | 8 | 1,567 | +134.432% |
| 2026-03-26 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -2.429% | 1 | 1,565 | +77.020% |
| 2026-03-12 | 25.5000 | 25.5000 | 25.0400 | 25.1100 | +8.701% | 10 | 1,565 | +72.720% |
| 2026-03-04 | 23.0500 | 23.1000 | 23.0500 | 23.1000 | -8.840% | 18 | 1,565 | +87.749% |
| 2026-02-27 | 25.4800 | 25.4800 | 25.3400 | 25.3400 | -20.314% | 2 | 1,547 | +71.152% |
| 2026-02-10 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | -0.313% | 1 | 1,546 | +36.384% |
| 2026-01-29 | 31.8900 | 31.9000 | 31.8900 | 31.9000 | +2.408% | 30 | 1,547 | +35.956% |
| 2026-01-27 | 31.1500 | 31.1500 | 31.1500 | 31.1500 | +7.229% | 2 | 1,568 | +39.230% |
| 2026-01-14 | 27.5000 | 29.0500 | 27.5000 | 29.0500 | +3.234% | 21 | 1,568 | +49.294% |
| 2026-01-12 | 28.1400 | 28.1400 | 28.1400 | 28.1400 | -1.608% | 6 | 1,588 | +54.122% |
| 2026-01-09 | 28.4700 | 28.6000 | 28.4700 | 28.6000 | +3.511% | 20 | 1,594 | +51.643% |
| 2026-01-07 | 27.6300 | 27.6300 | 27.6300 | 27.6300 | +3.872% | 1 | 1,594 | +56.967% |
| 2025-12-15 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | +13.675% | 5 | 1,593 | +63.045% |
| 2025-12-05 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +9.859% | 1 | 1,588 | +85.342% |
| 2025-12-03 | 21.9000 | 21.9000 | 21.3000 | 21.3000 | +12.105% | 2 | 1,587 | +103.615% |
| 2025-12-02 | 19.5000 | 19.5000 | 19.0000 | 19.0000 | -1.299% | 6 | 1,586 | +128.263% |
| 2025-12-01 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -8.115% | 1 | 1,583 | +125.299% |
| 2025-11-25 | 20.9000 | 21.0500 | 20.9000 | 20.9500 | -2.331% | 17 | 1,583 | +107.017% |
| 2025-11-24 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | +10.283% | 8 | 1,584 | +102.191% |
| 2025-11-20 | 19.1700 | 19.4500 | 19.1700 | 19.4500 | -0.512% | 4 | 1,592 | +122.982% |
| 2025-11-19 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | +7.951% | 1 | 1,592 | +121.841% |
| 2025-11-18 | 18.1100 | 18.1100 | 18.1100 | 18.1100 | -2.947% | 1 | 1,591 | +139.481% |
| 2025-11-17 | 18.6600 | 18.6600 | 18.6600 | 18.6600 | +1784.848% | 1 | 1,591 | +132.422% |
| 2025-10-31 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -36.129% | 1 | 3 | +4280.808% |
| 2025-05-13 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +3.333% | 1 | 2 | +2698.065% |
| 2025-05-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 1 | +2791.333% |