NFLX271217P01060000
NFLX Dec 17 2027 1060.00 Put
optionOPRA
InactiveNov 14, 2025
161.37USD+2.783%(+4.37)50Vol64OI
NFLX271217P01060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 161.37 | 161.37 | 161.37 | 161.37 | +2.783% | 50 | 64 | 0.000% |
| 2025-11-11 | 157.80 | 157.80 | 157.00 | 157.00 | -7.101% | 2 | 29 | +2.783% |
| 2025-11-04 | 169.00 | 169.00 | 169.00 | 169.00 | +2.767% | 1 | 30 | -4.515% |
| 2025-10-24 | 164.45 | 164.45 | 164.45 | 164.45 | +3.617% | 1 | 31 | -1.873% |
| 2025-10-22 | 158.71 | 158.71 | 158.71 | 158.71 | +24.041% | 1 | 31 | +1.676% |
| 2025-10-20 | 133.60 | 133.60 | 127.95 | 127.95 | -6.271% | 17 | 30 | +26.120% |
| 2025-10-14 | 136.51 | 136.51 | 136.51 | 136.51 | +5.486% | 7 | 30 | +18.211% |
| 2025-10-09 | 129.44 | 129.44 | 129.41 | 129.41 | -3.461% | 17 | 23 | +24.697% |
| 2025-10-08 | 134.35 | 134.75 | 134.05 | 134.05 | -4.591% | 44 | 32 | +20.380% |
| 2025-10-07 | 137.95 | 141.50 | 137.95 | 140.50 | -7.077% | 22 | 45 | +14.854% |
| 2025-10-03 | 152.00 | 152.00 | 151.20 | 151.20 | +0.800% | 12 | 45 | +6.726% |
| 2025-10-02 | 151.42 | 151.48 | 150.00 | 150.00 | +1.626% | 16 | 51 | +7.580% |
| 2025-10-01 | 144.25 | 147.61 | 144.25 | 147.60 | +12.440% | 6 | 65 | +9.329% |
| 2025-09-29 | 131.04 | 131.27 | 131.04 | 131.27 | -3.478% | 4 | 70 | +22.930% |
| 2025-09-25 | 136.00 | 136.00 | 136.00 | 136.00 | -2.208% | 1 | 70 | +18.654% |
| 2025-09-24 | 134.40 | 139.07 | 134.40 | 139.07 | +2.954% | 27 | 70 | +16.035% |
| 2025-09-17 | 133.32 | 135.08 | 133.32 | 135.08 | -2.009% | 16 | 52 | +19.463% |
| 2025-09-16 | 137.85 | 137.85 | 137.85 | 137.85 | -0.827% | 10 | 56 | +17.062% |
| 2025-09-15 | 139.00 | 139.00 | 139.00 | 139.00 | +10.537% | 5 | 46 | +16.094% |
| 2025-09-10 | 125.75 | 125.75 | 125.75 | 125.75 | +1.962% | 1 | 41 | +28.326% |
| 2025-09-09 | 125.93 | 125.93 | 123.20 | 123.33 | -3.611% | 12 | 40 | +30.844% |
| 2025-09-05 | 125.45 | 127.95 | 125.45 | 127.95 | -6.918% | 6 | 48 | +26.120% |
| 2025-09-02 | 137.46 | 137.46 | 137.46 | 137.46 | +7.073% | 1 | 42 | +17.394% |
| 2025-08-28 | 132.67 | 132.67 | 128.14 | 128.38 | -2.890% | 10 | 42 | +25.697% |
| 2025-08-27 | 131.59 | 132.95 | 131.59 | 132.20 | +0.479% | 15 | 47 | +22.065% |
| 2025-08-26 | 132.35 | 134.02 | 131.57 | 131.57 | -0.030% | 13 | 48 | +22.650% |
| 2025-08-25 | 131.97 | 131.97 | 130.53 | 131.61 | +4.287% | 19 | 54 | +22.612% |
| 2025-08-18 | 126.20 | 126.20 | 126.20 | 126.20 | -1.943% | 15 | 46 | +27.868% |
| 2025-08-15 | 128.15 | 128.70 | 128.15 | 128.70 | +0.523% | 3 | 46 | +25.385% |
| 2025-08-14 | 128.12 | 128.12 | 127.47 | 128.03 | -5.770% | 15 | 45 | +26.041% |
| 2025-08-08 | 140.05 | 140.10 | 135.87 | 135.87 | -6.251% | 17 | 55 | +18.768% |
| 2025-08-06 | 142.65 | 144.93 | 142.65 | 144.93 | -3.096% | 4 | 42 | +11.343% |
| 2025-08-05 | 149.55 | 149.56 | 149.55 | 149.56 | +1.369% | 7 | 40 | +7.896% |
| 2025-08-04 | 147.53 | 147.54 | 147.53 | 147.54 | +0.367% | 7 | 40 | +9.374% |
| 2025-07-31 | 147.00 | 147.00 | 147.00 | 147.00 | +5.512% | 5 | 40 | +9.776% |
| 2025-07-28 | 140.97 | 140.97 | 139.08 | 139.32 | -2.981% | 10 | 37 | +15.827% |
| 2025-07-25 | 143.60 | 143.60 | 143.60 | 143.60 | +8.076% | 2 | 37 | +12.375% |
| 2025-07-21 | 136.45 | 136.67 | 132.47 | 132.87 | -5.766% | 30 | 35 | +21.450% |
| 2025-07-18 | 140.20 | 141.39 | 139.31 | 141.00 | +4.646% | 34 | 42 | +14.447% |
| 2025-07-17 | 137.00 | 137.00 | 134.74 | 134.74 | -4.474% | 14 | 18 | +19.764% |
| 2025-07-01 | 141.05 | 141.05 | 141.05 | 141.05 | -11.206% | 1 | 10 | +14.406% |
| 2025-06-16 | 158.85 | 158.85 | 158.85 | 158.85 | -1.213% | 3 | 10 | +1.586% |
| 2025-06-12 | 160.80 | 160.80 | 160.80 | 160.80 | +0.469% | 1 | 10 | +0.354% |
| 2025-06-11 | 160.77 | 160.77 | 160.05 | 160.05 | -3.960% | 5 | 11 | +0.825% |
| 2025-06-10 | 163.51 | 166.65 | 163.51 | 166.65 | +9.279% | 9 | 13 | -3.168% |
| 2025-06-05 | 152.50 | 152.50 | 152.50 | 152.50 | -2.556% | 1 | 11 | +5.816% |
| 2025-06-04 | 157.20 | 157.20 | 156.50 | 156.50 | -3.858% | 5 | 11 | +3.112% |
| 2025-06-02 | 163.60 | 163.60 | 162.78 | 162.78 | -1.548% | 7 | 11 | -0.866% |
| 2025-05-30 | 169.47 | 169.47 | 165.34 | 165.34 | -2.362% | 20 | 13 | -2.401% |
| 2025-05-29 | 169.34 | 169.34 | 169.34 | 169.34 | +0.083% | 5 | 8 | -4.707% |
| 2025-05-19 | 169.20 | 169.20 | 169.20 | 169.20 | +0.792% | 1 | 8 | -4.628% |
| 2025-05-16 | 167.87 | 167.87 | 167.87 | 167.87 | -2.724% | 2 | 9 | -3.872% |
| 2025-05-15 | 169.00 | 172.68 | 169.00 | 172.57 | -2.426% | 13 | 10 | -6.490% |
| 2025-05-14 | 178.07 | 178.07 | 176.86 | 176.86 | -6.877% | 10 | 18 | -8.758% |
| 2025-05-12 | 187.36 | 190.30 | 187.36 | 189.92 | +2.339% | 8 | 10 | -15.033% |
| 2025-05-09 | 187.33 | 187.33 | 185.58 | 185.58 | +0.232% | 20 | 15 | -13.046% |
| 2025-05-07 | 180.41 | 186.25 | 180.41 | 185.15 | -1.469% | 13 | 21 | -12.844% |
| 2025-05-06 | 188.00 | 188.00 | 187.91 | 187.91 | +3.304% | 3 | 8 | -14.124% |
| 2025-05-02 | 181.90 | 181.90 | 181.90 | 181.90 | -8.501% | 10 | 5 | -11.286% |
| 2025-04-24 | 198.80 | 198.80 | 198.80 | 198.80 | -5.302% | 1 | 1 | -18.828% |
| 2025-04-22 | 209.93 | 209.93 | 209.93 | 209.93 | 0.000% | 1 | 1 | -23.132% |