NFLX271217P00106000
NFLX Dec 17 2027 106.00 Put
optionOPRA
InactiveSep 29, 2026
36.00USD-4.077%(-1.53)24Vol198OI
NFLX271217P00106000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 36.00 | 36.00 | 36.00 | 36.00 | -4.077% | 24 | 297 | 0.000% |
| 2026-07-22 | 37.53 | 37.53 | 37.53 | 37.53 | +10.970% | 10 | 297 | -4.077% |
| 2026-07-13 | 33.82 | 33.82 | 33.82 | 33.82 | +4.254% | 10 | 307 | +6.446% |
| 2026-07-06 | 32.44 | 32.44 | 32.44 | 32.44 | -7.314% | 10 | 297 | +10.974% |
| 2026-06-22 | 35.00 | 35.00 | 35.00 | 35.00 | +35.870% | 1 | 298 | +2.857% |
| 2026-05-28 | 25.73 | 25.76 | 25.73 | 25.76 | +8.830% | 2 | 298 | +39.752% |
| 2026-03-27 | 22.40 | 23.67 | 22.40 | 23.67 | -17.670% | 500 | 298 | +52.091% |
| 2026-01-29 | 28.75 | 28.75 | 28.75 | 28.75 | +6.010% | 6 | 695 | +25.217% |
| 2026-01-26 | 27.12 | 27.12 | 27.12 | 27.12 | +9.931% | 4 | 695 | +32.743% |
| 2026-01-02 | 24.67 | 24.67 | 24.67 | 24.67 | +5.427% | 37 | 695 | +45.926% |
| 2025-12-30 | 23.40 | 23.40 | 23.40 | 23.40 | -0.128% | 10 | 732 | +53.846% |
| 2025-12-26 | 23.43 | 23.43 | 23.43 | 23.43 | +38.230% | 50 | 732 | +53.649% |
| 2025-12-02 | 16.95 | 16.95 | 16.95 | 16.95 | -2.305% | 3 | 732 | +112.389% |
| 2025-12-01 | 17.65 | 17.65 | 17.35 | 17.35 | -2.254% | 10 | 732 | +107.493% |
| 2025-11-28 | 18.00 | 18.00 | 17.75 | 17.75 | -3.742% | 15 | 732 | +102.817% |
| 2025-11-26 | 18.25 | 18.44 | 18.25 | 18.44 | -2.947% | 35 | 732 | +95.228% |
| 2025-11-25 | 19.00 | 19.00 | 19.00 | 19.00 | +4.914% | 30 | 732 | +89.474% |
| 2025-11-24 | 18.11 | 18.11 | 18.11 | 18.11 | -4.281% | 10 | 712 | +98.785% |
| 2025-11-21 | 18.95 | 18.95 | 18.92 | 18.92 | +3.219% | 20 | 722 | +90.275% |
| 2025-11-20 | 18.33 | 18.33 | 18.33 | 18.33 | +8.142% | 80 | 722 | +96.399% |
| 2025-11-17 | 16.95 | 16.95 | 16.95 | 16.95 | 0.000% | 2 | 642 | +112.389% |