NFLX271217P01040000
NFLX Dec 17 2027 1040.00 Put
optionOPRA
InactiveNov 12, 2025
144.15USD-3.591%(-5.37)2Vol38OI
NFLX271217P01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 144.10 | 144.15 | 144.10 | 144.15 | -3.591% | 2 | 38 | 0.000% |
| 2025-10-31 | 149.81 | 149.81 | 149.52 | 149.52 | -4.111% | 2 | 37 | -3.591% |
| 2025-10-30 | 155.93 | 155.93 | 155.93 | 155.93 | -1.135% | 1 | 38 | -7.555% |
| 2025-10-24 | 157.72 | 157.72 | 157.72 | 157.72 | +2.642% | 1 | 39 | -8.604% |
| 2025-10-23 | 153.00 | 157.00 | 153.00 | 153.66 | +1.661% | 29 | 39 | -6.189% |
| 2025-10-22 | 142.48 | 151.15 | 142.38 | 151.15 | +18.549% | 31 | 45 | -4.631% |
| 2025-10-13 | 127.50 | 127.50 | 127.50 | 127.50 | +0.055% | 1 | 23 | +13.059% |
| 2025-10-10 | 127.43 | 127.43 | 127.43 | 127.43 | +0.063% | 1 | 24 | +13.121% |
| 2025-10-08 | 127.35 | 127.35 | 127.35 | 127.35 | -2.436% | 1 | 25 | +13.192% |
| 2025-10-07 | 133.68 | 133.68 | 130.25 | 130.53 | -6.618% | 36 | 20 | +10.434% |
| 2025-10-06 | 143.94 | 143.94 | 139.78 | 139.78 | -1.957% | 2 | 20 | +3.126% |
| 2025-10-03 | 142.72 | 142.73 | 142.08 | 142.57 | -1.233% | 10 | 21 | +1.108% |
| 2025-10-02 | 144.35 | 144.35 | 144.35 | 144.35 | +4.239% | 1 | 31 | -0.139% |
| 2025-10-01 | 138.47 | 138.48 | 138.47 | 138.48 | +10.062% | 6 | 30 | +4.094% |
| 2025-09-17 | 125.82 | 125.82 | 125.82 | 125.82 | -3.815% | 6 | 24 | +14.568% |
| 2025-09-16 | 130.81 | 130.81 | 130.81 | 130.81 | -0.525% | 10 | 30 | +10.198% |
| 2025-09-15 | 131.53 | 133.00 | 131.50 | 131.50 | -0.792% | 17 | 40 | +9.620% |
| 2025-09-12 | 132.55 | 132.55 | 132.55 | 132.55 | +3.701% | 7 | 36 | +8.751% |
| 2025-09-11 | 127.82 | 127.82 | 127.82 | 127.82 | +7.286% | 6 | 29 | +12.776% |
| 2025-09-10 | 118.87 | 119.14 | 118.86 | 119.14 | +0.177% | 10 | 23 | +20.992% |
| 2025-09-09 | 118.93 | 118.93 | 118.93 | 118.93 | -0.892% | 3 | 13 | +21.206% |
| 2025-09-08 | 119.00 | 120.00 | 119.00 | 120.00 | -0.233% | 5 | 16 | +20.125% |
| 2025-09-05 | 120.28 | 120.28 | 120.28 | 120.28 | +0.175% | 6 | 19 | +19.845% |
| 2025-09-04 | 120.07 | 120.07 | 120.07 | 120.07 | -5.345% | 1 | 19 | +20.055% |
| 2025-09-03 | 126.85 | 126.85 | 126.85 | 126.85 | +0.955% | 1 | 19 | +13.638% |
| 2025-09-02 | 129.64 | 129.64 | 125.55 | 125.65 | -1.759% | 4 | 19 | +14.723% |
| 2025-08-29 | 128.30 | 128.30 | 127.80 | 127.90 | +4.793% | 4 | 22 | +12.705% |
| 2025-08-28 | 122.05 | 122.05 | 122.05 | 122.05 | -2.454% | 1 | 22 | +18.107% |
| 2025-08-27 | 126.33 | 126.33 | 124.01 | 125.12 | +0.563% | 6 | 23 | +15.209% |
| 2025-08-26 | 124.55 | 124.55 | 124.42 | 124.42 | +0.436% | 3 | 25 | +15.858% |
| 2025-08-25 | 126.03 | 126.03 | 123.18 | 123.88 | -4.708% | 31 | 24 | +16.363% |
| 2025-08-21 | 129.50 | 130.00 | 129.50 | 130.00 | +0.596% | 3 | 34 | +10.885% |
| 2025-08-19 | 129.55 | 129.62 | 129.23 | 129.23 | +6.846% | 19 | 37 | +11.545% |
| 2025-08-15 | 120.95 | 120.95 | 120.95 | 120.95 | +0.666% | 1 | 18 | +19.181% |
| 2025-08-14 | 121.15 | 121.42 | 120.05 | 120.15 | -6.534% | 16 | 18 | +19.975% |
| 2025-08-13 | 128.73 | 128.73 | 128.55 | 128.55 | +3.253% | 12 | 34 | +12.135% |
| 2025-08-12 | 124.50 | 124.50 | 124.50 | 124.50 | -3.233% | 1 | 24 | +15.783% |
| 2025-08-08 | 134.18 | 134.18 | 128.27 | 128.66 | -4.185% | 51 | 25 | +12.039% |
| 2025-08-07 | 134.28 | 134.28 | 134.28 | 134.28 | -2.057% | 3 | 36 | +7.350% |
| 2025-08-06 | 134.82 | 137.10 | 134.82 | 137.10 | +0.846% | 4 | 33 | +5.142% |
| 2025-07-31 | 135.95 | 135.95 | 135.95 | 135.95 | -0.184% | 7 | 35 | +6.032% |
| 2025-07-30 | 136.20 | 136.20 | 136.20 | 136.20 | -2.380% | 2 | 35 | +5.837% |
| 2025-07-29 | 139.23 | 139.52 | 139.23 | 139.52 | +6.083% | 14 | 33 | +3.319% |
| 2025-07-28 | 133.47 | 133.47 | 131.41 | 131.52 | -3.365% | 10 | 20 | +9.603% |
| 2025-07-25 | 136.10 | 136.10 | 136.10 | 136.10 | -1.747% | 2 | 29 | +5.915% |
| 2025-07-24 | 141.47 | 141.47 | 138.52 | 138.52 | +3.659% | 11 | 29 | +4.064% |
| 2025-07-22 | 131.22 | 133.63 | 131.22 | 133.63 | +0.323% | 16 | 26 | +7.872% |
| 2025-07-09 | 133.20 | 133.20 | 133.20 | 133.20 | -2.224% | 1 | 13 | +8.221% |
| 2025-07-01 | 136.23 | 136.23 | 136.23 | 136.23 | -8.919% | 1 | 13 | +5.814% |
| 2025-06-17 | 149.57 | 149.57 | 149.57 | 149.57 | -2.401% | 1 | 13 | -3.624% |
| 2025-06-12 | 153.25 | 153.25 | 153.25 | 153.25 | +0.216% | 9 | 13 | -5.938% |
| 2025-06-11 | 154.63 | 154.63 | 152.92 | 152.92 | -3.521% | 7 | 22 | -5.735% |
| 2025-06-10 | 157.02 | 158.50 | 157.02 | 158.50 | +6.519% | 16 | 29 | -9.054% |
| 2025-06-04 | 148.80 | 148.80 | 148.80 | 148.80 | -3.062% | 1 | 14 | -3.125% |
| 2025-06-03 | 153.78 | 153.78 | 153.50 | 153.50 | -4.593% | 2 | 14 | -6.091% |
| 2025-05-30 | 160.23 | 161.27 | 160.23 | 160.89 | -0.642% | 14 | 12 | -10.405% |
| 2025-05-29 | 161.93 | 161.93 | 161.93 | 161.93 | +3.456% | 5 | 17 | -10.980% |
| 2025-05-21 | 159.00 | 159.00 | 156.52 | 156.52 | -1.374% | 7 | 17 | -7.903% |
| 2025-05-20 | 158.70 | 158.70 | 158.70 | 158.70 | -1.764% | 7 | 24 | -9.168% |
| 2025-05-19 | 161.55 | 161.55 | 161.55 | 161.55 | -0.468% | 1 | 24 | -10.771% |
| 2025-05-15 | 166.02 | 166.02 | 162.31 | 162.31 | -3.536% | 11 | 25 | -11.188% |
| 2025-05-14 | 169.37 | 169.37 | 168.26 | 168.26 | -1.047% | 8 | 28 | -14.329% |
| 2025-05-13 | 171.39 | 171.39 | 168.67 | 170.04 | -1.283% | 18 | 36 | -15.226% |
| 2025-05-07 | 172.25 | 172.25 | 172.25 | 172.25 | -3.921% | 11 | 23 | -16.313% |
| 2025-05-06 | 179.28 | 179.28 | 179.28 | 179.28 | +2.446% | 1 | 23 | -19.595% |
| 2025-05-02 | 173.90 | 175.00 | 169.35 | 175.00 | -1.436% | 24 | 23 | -17.629% |
| 2025-05-01 | 186.60 | 186.60 | 177.55 | 177.55 | -4.146% | 21 | 20 | -18.812% |
| 2025-04-30 | 184.39 | 185.23 | 184.39 | 185.23 | -3.046% | 2 | 10 | -22.178% |
| 2025-04-24 | 192.38 | 192.38 | 190.20 | 191.05 | -6.805% | 23 | 10 | -24.549% |
| 2025-04-22 | 205.00 | 205.00 | 205.00 | 205.00 | -11.657% | 1 | 1 | -29.683% |
| 2025-04-16 | 232.05 | 232.05 | 232.05 | 232.05 | +3.575% | 2 | 2 | -37.880% |
| 2025-04-15 | 224.01 | 224.04 | 224.01 | 224.04 | 0.000% | 2 | 0 | -35.659% |