NFLX271217P00104000
NFLX Dec 17 2027 104.00 Put
optionOPRA
InactiveJul 17, 2026
36.77USD+14.299%(+4.60)20Vol402OI
NFLX271217P00104000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 43.25 | 43.25 | 36.77 | 36.77 | +14.299% | 20 | 402 | 0.000% |
| 2026-07-13 | 32.17 | 32.17 | 32.17 | 32.17 | +0.531% | 10 | 402 | +14.299% |
| 2026-06-26 | 32.00 | 32.00 | 32.00 | 32.00 | +2.139% | 10 | 402 | +14.906% |
| 2026-06-22 | 31.33 | 31.33 | 31.33 | 31.33 | +28.034% | 5 | 407 | +17.364% |
| 2026-06-01 | 24.47 | 24.47 | 24.47 | 24.47 | +5.839% | 2 | 405 | +50.266% |
| 2026-05-21 | 23.12 | 23.12 | 23.12 | 23.12 | +0.478% | 2 | 403 | +59.040% |
| 2026-05-20 | 23.01 | 23.01 | 23.01 | 23.01 | +0.393% | 2 | 401 | +59.800% |
| 2026-05-06 | 22.92 | 22.92 | 22.92 | 22.92 | +9.247% | 2 | 399 | +60.428% |
| 2026-04-27 | 20.90 | 21.05 | 20.90 | 20.98 | +25.254% | 101 | 434 | +75.262% |
| 2026-04-14 | 16.75 | 16.75 | 16.75 | 16.75 | -21.802% | 2 | 434 | +119.522% |
| 2026-03-31 | 23.49 | 23.49 | 21.42 | 21.42 | -0.971% | 3 | 436 | +71.662% |
| 2026-03-12 | 21.65 | 21.70 | 21.37 | 21.63 | +7.612% | 10 | 438 | +69.995% |
| 2026-03-02 | 20.10 | 20.10 | 20.10 | 20.10 | -2.805% | 10 | 438 | +82.935% |
| 2026-02-27 | 20.68 | 20.68 | 20.68 | 20.68 | -34.681% | 6 | 428 | +77.805% |
| 2026-02-12 | 31.66 | 31.66 | 31.66 | 31.66 | +8.985% | 5 | 428 | +16.140% |
| 2026-02-03 | 29.05 | 29.05 | 29.05 | 29.05 | +4.912% | 3 | 428 | +26.575% |
| 2026-01-21 | 27.69 | 27.69 | 27.69 | 27.69 | +9.794% | 4 | 428 | +32.792% |
| 2026-01-20 | 25.22 | 25.22 | 25.22 | 25.22 | +1.367% | 10 | 424 | +45.797% |
| 2026-01-14 | 24.86 | 24.88 | 24.86 | 24.88 | +12.579% | 2 | 414 | +47.789% |
| 2025-12-29 | 22.16 | 22.16 | 22.10 | 22.10 | +2.315% | 13 | 413 | +66.380% |
| 2025-12-09 | 21.65 | 21.65 | 21.55 | 21.60 | -0.461% | 4 | 410 | +70.231% |
| 2025-12-08 | 21.70 | 21.70 | 21.70 | 21.70 | +9.045% | 1 | 407 | +69.447% |
| 2025-12-05 | 19.90 | 19.90 | 19.90 | 19.90 | +7.918% | 10 | 406 | +84.774% |
| 2025-12-03 | 18.44 | 18.44 | 18.44 | 18.44 | +1.319% | 2 | 396 | +99.403% |
| 2025-11-21 | 18.20 | 18.20 | 18.20 | 18.20 | +10.638% | 10 | 394 | +102.033% |
| 2025-11-19 | 16.45 | 16.45 | 16.45 | 16.45 | +10.255% | 8 | 394 | +123.526% |
| 2025-11-18 | 14.92 | 14.92 | 14.92 | 14.92 | -6.750% | 8 | 402 | +146.448% |
| 2025-11-17 | 15.62 | 16.00 | 15.62 | 16.00 | 0.000% | 22 | 402 | +129.813% |