NFLX271217P00010000
NFLX Dec 17 2027 10.00 Put
optionOPRA
InactiveJul 22, 2026
1.25USD+1150.000%(+1.15)3Vol164OI
NFLX271217P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +1150.000% | 3 | 161 | 0.000% |
| 2026-07-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 10 | 151 | +1150.000% |
| 2026-03-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 151 | +2400.000% |
| 2026-02-09 | 0.1800 | 0.1800 | 0.0500 | 0.0500 | 0.000% | 2 | 150 | +2400.000% |