NFLX271217C00980000
NFLX Dec 17 2027 980.00 Call
optionOPRA
InactiveOct 31, 2025
341.00USD-14.160%(-56.25)1Vol23OI
NFLX271217C00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 341.00 | 341.00 | 341.00 | 341.00 | -14.160% | 1 | 23 | 0.000% |
| 2025-09-11 | 397.20 | 397.25 | 397.20 | 397.25 | -26.435% | 2 | 22 | -14.160% |
| 2025-06-27 | 540.00 | 540.00 | 540.00 | 540.00 | +6.226% | 1 | 21 | -36.852% |
| 2025-06-26 | 508.35 | 508.35 | 508.35 | 508.35 | +11.448% | 1 | 20 | -32.920% |
| 2025-06-03 | 456.13 | 456.13 | 456.13 | 456.13 | +0.469% | 2 | 20 | -25.241% |
| 2025-05-30 | 454.00 | 454.00 | 454.00 | 454.00 | +1.046% | 2 | 22 | -24.890% |
| 2025-05-22 | 449.30 | 449.30 | 449.30 | 449.30 | +5.122% | 1 | 23 | -24.104% |
| 2025-05-19 | 427.41 | 427.41 | 427.41 | 427.41 | +6.853% | 3 | 22 | -20.217% |
| 2025-05-14 | 400.00 | 400.00 | 400.00 | 400.00 | +3.359% | 2 | 19 | -14.750% |
| 2025-04-29 | 368.60 | 387.00 | 368.60 | 387.00 | +4.595% | 3 | 17 | -11.886% |
| 2025-04-25 | 370.00 | 370.00 | 370.00 | 370.00 | +14.551% | 18 | 14 | -7.838% |
| 2025-04-23 | 323.00 | 323.00 | 323.00 | 323.00 | -2.112% | 1 | 14 | +5.573% |
| 2025-04-22 | 318.63 | 329.97 | 318.63 | 329.97 | +14.212% | 14 | 15 | +3.343% |
| 2025-04-21 | 300.00 | 300.00 | 283.20 | 288.91 | +3.359% | 4 | 23 | +18.030% |
| 2025-04-17 | 278.00 | 279.52 | 275.79 | 279.52 | +3.676% | 18 | 4 | +21.995% |
| 2025-04-16 | 269.61 | 269.61 | 269.61 | 269.61 | -5.400% | 1 | 4 | +26.479% |
| 2025-04-15 | 272.50 | 285.00 | 272.50 | 285.00 | +9.615% | 5 | 3 | +19.649% |
| 2025-04-14 | 250.00 | 260.00 | 250.00 | 260.00 | +4.000% | 2 | 2 | +31.154% |
| 2025-04-10 | 250.00 | 250.00 | 250.00 | 250.00 | 0.000% | 1 | 1 | +36.400% |