NFLX271217C00960000
NFLX Dec 17 2027 960.00 Call
optionOPRA
InactiveNov 3, 2025
324.22USD-1.900%(-6.28)1Vol16OI
NFLX271217C00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 324.22 | 324.22 | 324.22 | 324.22 | -1.900% | 1 | 16 | 0.000% |
| 2025-10-24 | 330.50 | 330.50 | 330.50 | 330.50 | -4.022% | 1 | 16 | -1.900% |
| 2025-10-22 | 346.23 | 346.23 | 344.35 | 344.35 | -23.362% | 2 | 16 | -5.846% |
| 2025-10-20 | 449.32 | 449.32 | 449.32 | 449.32 | +6.585% | 1 | 15 | -27.842% |
| 2025-10-15 | 421.56 | 421.56 | 421.56 | 421.56 | +10.643% | 1 | 15 | -23.090% |
| 2025-10-03 | 381.01 | 381.01 | 381.01 | 381.01 | -5.686% | 2 | 15 | -14.905% |
| 2025-09-12 | 403.98 | 403.98 | 403.98 | 403.98 | -1.756% | 2 | 15 | -19.744% |
| 2025-07-24 | 411.20 | 411.20 | 411.20 | 411.20 | +0.908% | 1 | 13 | -21.153% |
| 2025-07-23 | 407.50 | 407.50 | 407.50 | 407.50 | -18.719% | 1 | 14 | -20.437% |
| 2025-06-05 | 501.35 | 501.35 | 501.35 | 501.35 | +10.359% | 2 | 14 | -35.331% |
| 2025-05-16 | 453.00 | 454.29 | 453.00 | 454.29 | +9.995% | 4 | 14 | -28.631% |
| 2025-05-14 | 413.01 | 413.01 | 413.01 | 413.01 | +9.925% | 1 | 13 | -21.498% |
| 2025-04-25 | 382.00 | 382.00 | 375.72 | 375.72 | +8.841% | 6 | 12 | -13.707% |
| 2025-04-22 | 345.20 | 345.20 | 345.20 | 345.20 | +18.793% | 1 | 11 | -6.078% |
| 2025-04-21 | 305.00 | 305.00 | 290.59 | 290.59 | +1.040% | 3 | 11 | +11.573% |
| 2025-04-17 | 279.50 | 288.00 | 279.50 | 287.60 | +3.205% | 17 | 7 | +12.733% |
| 2025-04-16 | 290.00 | 291.50 | 278.67 | 278.67 | -5.082% | 4 | 7 | +16.345% |
| 2025-04-15 | 292.57 | 295.99 | 292.57 | 293.59 | 0.000% | 4 | 3 | +10.433% |