NFLX271217C00095000
NFLX Dec 17 2027 95.00 Call
optionOPRA
EODOct 8, 2026
6.40USD+9.402%(+0.55)29Vol1,214OI
NFLX271217C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 6.4100 | 6.4800 | 6.3900 | 6.4000 | +9.402% | 29 | 1,219 | 0.000% |
| 2026-10-07 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +7.143% | 1 | 1,219 | +9.402% |
| 2026-10-06 | 5.5000 | 5.5000 | 5.2700 | 5.4600 | +9.200% | 3 | 1,218 | +17.216% |
| 2026-10-02 | 5.2000 | 5.2000 | 5.0000 | 5.0000 | -5.482% | 16 | 1,203 | +28.000% |
| 2026-10-01 | 5.8000 | 5.8000 | 5.2900 | 5.2900 | -13.562% | 11 | 1,203 | +20.983% |
| 2026-09-30 | 6.0000 | 6.1200 | 5.8500 | 6.1200 | -0.971% | 24 | 1,202 | +4.575% |
| 2026-09-29 | 5.9500 | 6.2000 | 5.9500 | 6.1800 | +5.641% | 5 | 1,198 | +3.560% |
| 2026-09-28 | 6.0000 | 6.0000 | 5.8500 | 5.8500 | -10.413% | 46 | 1,154 | +9.402% |
| 2026-09-25 | 6.5000 | 6.7000 | 6.5000 | 6.5300 | -4.392% | 10 | 1,152 | -1.991% |
| 2026-09-24 | 6.8500 | 6.8500 | 6.8300 | 6.8300 | +3.485% | 3 | 1,152 | -6.296% |
| 2026-09-23 | 6.6600 | 6.6600 | 6.6000 | 6.6000 | -7.303% | 3 | 1,151 | -3.030% |
| 2026-09-22 | 7.0000 | 7.1200 | 6.9400 | 7.1200 | -8.951% | 4 | 1,151 | -10.112% |
| 2026-09-21 | 7.2500 | 7.8200 | 7.2500 | 7.8200 | +11.714% | 32 | 1,152 | -18.159% |
| 2026-09-18 | 6.7500 | 7.3000 | 6.4500 | 7.0000 | -17.840% | 71 | 1,106 | -8.571% |
| 2026-09-17 | 8.7900 | 8.8100 | 8.3000 | 8.5200 | -7.391% | 42 | 1,079 | -24.883% |
| 2026-09-16 | 9.2500 | 9.2500 | 9.2000 | 9.2000 | -3.158% | 2 | 1,079 | -30.435% |
| 2026-09-15 | 9.3000 | 9.5000 | 9.3000 | 9.5000 | -12.523% | 8 | 1,073 | -32.632% |
| 2026-09-14 | 9.7500 | 10.9000 | 9.7500 | 10.8600 | +26.132% | 32 | 1,072 | -41.068% |
| 2026-09-10 | 8.1900 | 8.6100 | 8.1900 | 8.6100 | -0.692% | 26 | 1,047 | -25.668% |
| 2026-09-09 | 8.9000 | 8.9600 | 8.6700 | 8.6700 | -3.128% | 11 | 1,037 | -26.182% |
| 2026-09-08 | 8.9000 | 9.0000 | 8.9000 | 8.9500 | -8.205% | 7 | 1,031 | -28.492% |
| 2026-09-04 | 10.4000 | 10.4000 | 9.7500 | 9.7500 | -16.667% | 14 | 1,017 | -34.359% |
| 2026-09-03 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -0.171% | 2 | 1,016 | -45.299% |
| 2026-09-02 | 12.2000 | 12.3000 | 11.7000 | 11.7200 | -0.678% | 17 | 1,029 | -45.392% |
| 2026-08-28 | 11.1000 | 12.2000 | 11.1000 | 11.8000 | +9.259% | 74 | 1,054 | -45.763% |
| 2026-08-27 | 10.7500 | 10.8000 | 10.7500 | 10.8000 | -10.522% | 30 | 1,054 | -40.741% |
| 2026-08-25 | 12.0600 | 12.2500 | 12.0000 | 12.0700 | +7.004% | 6 | 1,052 | -46.976% |
| 2026-08-19 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | +7.429% | 1 | 1,052 | -43.262% |
| 2026-08-18 | 10.4500 | 10.6300 | 10.3500 | 10.5000 | +16.667% | 17 | 1,056 | -39.048% |
| 2026-08-17 | 10.9500 | 10.9500 | 9.0000 | 9.0000 | -14.286% | 105 | 977 | -28.889% |
| 2026-08-14 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +5.000% | 7 | 970 | -39.048% |
| 2026-08-13 | 10.0000 | 10.3000 | 10.0000 | 10.0000 | +14.943% | 93 | 958 | -36.000% |
| 2026-08-12 | 8.9000 | 8.9000 | 8.4800 | 8.7000 | -5.640% | 52 | 957 | -26.437% |
| 2026-08-11 | 10.1500 | 10.1500 | 9.1900 | 9.2200 | -8.259% | 42 | 929 | -30.586% |
| 2026-08-10 | 8.9000 | 10.0500 | 8.9000 | 10.0500 | +9.239% | 8 | 937 | -36.318% |
| 2026-08-07 | 9.1300 | 9.2100 | 9.1000 | 9.2000 | +5.263% | 25 | 936 | -30.435% |
| 2026-08-04 | 8.3400 | 8.9000 | 8.3400 | 8.7400 | +0.460% | 12 | 936 | -26.773% |
| 2026-08-03 | 8.8000 | 8.8000 | 8.6000 | 8.7000 | +8.075% | 22 | 923 | -26.437% |
| 2026-07-31 | 8.8100 | 8.8100 | 8.0200 | 8.0500 | -6.395% | 24 | 901 | -20.497% |
| 2026-07-29 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -1.714% | 4 | 897 | -25.581% |
| 2026-07-28 | 8.7600 | 9.0000 | 8.7500 | 8.7500 | +15.894% | 9 | 896 | -26.857% |
| 2026-07-24 | 7.1000 | 7.5500 | 7.1000 | 7.5500 | +3.709% | 4 | 893 | -15.232% |
| 2026-07-23 | 7.3500 | 7.3500 | 6.9000 | 7.2800 | +3.409% | 5 | 888 | -12.088% |
| 2026-07-22 | 7.8000 | 7.8100 | 7.0400 | 7.0400 | +0.571% | 7 | 887 | -9.091% |
| 2026-07-21 | 7.0000 | 7.0000 | 6.9500 | 7.0000 | +3.704% | 34 | 888 | -8.571% |
| 2026-07-20 | 6.8500 | 6.8500 | 6.7500 | 6.7500 | -10.000% | 4 | 889 | -5.185% |
| 2026-07-17 | 7.0000 | 7.5000 | 5.9500 | 7.5000 | -20.213% | 64 | 864 | -14.667% |
| 2026-07-16 | 9.6000 | 9.7000 | 9.2000 | 9.4000 | +1.622% | 14 | 851 | -31.915% |
| 2026-07-15 | 9.2500 | 9.7200 | 9.2500 | 9.2500 | -5.128% | 27 | 831 | -30.811% |
| 2026-07-14 | 8.7500 | 9.7500 | 8.7500 | 9.7500 | -1.015% | 2 | 833 | -34.359% |
| 2026-07-13 | 9.9000 | 9.9000 | 9.6500 | 9.8500 | +11.299% | 3 | 834 | -35.025% |
| 2026-07-10 | 9.8000 | 9.8000 | 8.8500 | 8.8500 | -11.500% | 166 | 709 | -27.684% |
| 2026-07-09 | 10.1500 | 10.1500 | 10.0000 | 10.0000 | -4.580% | 2 | 707 | -36.000% |
| 2026-07-08 | 10.3300 | 11.2500 | 10.3300 | 10.4800 | -5.158% | 72 | 718 | -38.931% |
| 2026-07-07 | 10.8000 | 11.0500 | 10.8000 | 11.0500 | +7.282% | 2 | 719 | -42.081% |
| 2026-07-06 | 10.4800 | 10.7900 | 10.3000 | 10.3000 | -11.966% | 13 | 709 | -37.864% |
| 2026-07-02 | 10.6000 | 11.7000 | 10.5000 | 11.7000 | +22.513% | 54 | 708 | -45.299% |
| 2026-07-01 | 8.4500 | 9.6000 | 8.4500 | 9.5500 | +9.770% | 14 | 706 | -32.984% |
| 2026-06-30 | 8.8300 | 8.8500 | 8.7000 | 8.7000 | -15.534% | 32 | 706 | -26.437% |
| 2026-06-29 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +6.515% | 20 | 686 | -37.864% |
| 2026-06-26 | 8.6600 | 9.6700 | 8.6600 | 9.6700 | +13.099% | 2 | 686 | -33.816% |
| 2026-06-25 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -1.498% | 1 | 685 | -25.146% |
| 2026-06-24 | 8.7500 | 8.7500 | 8.6800 | 8.6800 | -3.769% | 6 | 682 | -26.267% |
| 2026-06-23 | 9.1300 | 9.1300 | 9.0000 | 9.0200 | -3.323% | 7 | 679 | -29.047% |
| 2026-06-22 | 10.3000 | 10.6300 | 8.7500 | 9.3300 | -13.611% | 32 | 677 | -31.404% |
| 2026-06-18 | 10.7000 | 10.9000 | 10.7000 | 10.8000 | +0.746% | 3 | 674 | -40.741% |
| 2026-06-17 | 10.8800 | 10.8800 | 10.7200 | 10.7200 | -4.286% | 3 | 671 | -40.299% |
| 2026-06-16 | 11.4600 | 11.4600 | 11.1700 | 11.2000 | -6.511% | 27 | 671 | -42.857% |
| 2026-06-12 | 12.3500 | 12.3700 | 11.8700 | 11.9800 | -4.921% | 35 | 648 | -46.578% |
| 2026-06-11 | 12.6500 | 12.8000 | 12.6000 | 12.6000 | -4.037% | 3 | 647 | -49.206% |
| 2026-06-10 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | -1.278% | 10 | 644 | -51.257% |
| 2026-06-09 | 13.1500 | 13.3000 | 13.0500 | 13.3000 | -1.481% | 4 | 640 | -51.880% |
| 2026-06-08 | 13.0000 | 13.6400 | 13.0000 | 13.5000 | +1.964% | 5 | 639 | -52.593% |
| 2026-06-05 | 12.9500 | 13.2400 | 12.5500 | 13.2400 | -0.376% | 66 | 626 | -51.662% |
| 2026-06-04 | 13.0600 | 13.2900 | 13.0600 | 13.2900 | +4.481% | 20 | 623 | -51.843% |
| 2026-06-03 | 13.4800 | 13.4800 | 12.7200 | 12.7200 | -11.235% | 16 | 620 | -49.686% |
| 2026-06-02 | 14.3500 | 14.5000 | 13.9800 | 14.3300 | -6.340% | 27 | 621 | -55.338% |
| 2026-06-01 | 15.0000 | 15.3000 | 15.0000 | 15.3000 | -0.065% | 3 | 618 | -58.170% |
| 2026-05-29 | 15.0000 | 15.3100 | 15.0000 | 15.3100 | -5.201% | 7 | 614 | -58.197% |
| 2026-05-27 | 15.7200 | 16.1500 | 15.7200 | 16.1500 | -6.377% | 2 | 616 | -60.372% |
| 2026-05-21 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +11.434% | 3 | 616 | -62.899% |
| 2026-05-15 | 15.4000 | 15.5500 | 15.4000 | 15.4800 | -0.065% | 7 | 622 | -58.656% |
| 2026-05-14 | 16.3100 | 16.3100 | 15.4900 | 15.4900 | +3.267% | 4 | 621 | -58.683% |
| 2026-05-13 | 15.4500 | 15.6500 | 14.6500 | 15.0000 | -3.846% | 11 | 618 | -57.333% |
| 2026-05-12 | 16.8000 | 17.0800 | 15.6000 | 15.6000 | +7.586% | 13 | 614 | -58.974% |
| 2026-05-11 | 16.0000 | 16.0000 | 14.4700 | 14.5000 | -12.121% | 19 | 602 | -55.862% |
| 2026-05-08 | 16.2000 | 16.5000 | 15.8400 | 16.5000 | -0.602% | 278 | 347 | -61.212% |
| 2026-05-07 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +0.606% | 1 | 346 | -61.446% |
| 2026-05-06 | 15.9500 | 16.5000 | 15.7500 | 16.5000 | -5.444% | 5 | 343 | -61.212% |
| 2026-05-05 | 17.7500 | 17.7500 | 15.8000 | 17.4500 | -4.593% | 16 | 343 | -63.324% |
| 2026-05-04 | 18.2800 | 18.2900 | 18.2800 | 18.2900 | -7.157% | 4 | 340 | -65.008% |
| 2026-05-01 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -1.549% | 2 | 338 | -67.513% |
| 2026-04-30 | 20.0100 | 20.0100 | 20.0100 | 20.0100 | +15.933% | 2 | 336 | -68.016% |
| 2026-04-28 | 18.2500 | 18.2500 | 17.2600 | 17.2600 | -8.677% | 2 | 337 | -62.920% |
| 2026-04-27 | 17.9500 | 18.9000 | 17.9500 | 18.9000 | +0.265% | 48 | 368 | -66.138% |
| 2026-04-24 | 19.4000 | 19.5500 | 18.8500 | 18.8500 | -1.618% | 16 | 363 | -66.048% |
| 2026-04-23 | 19.2000 | 19.7000 | 19.1000 | 19.1600 | -3.232% | 52 | 315 | -66.597% |
| 2026-04-22 | 19.3500 | 20.0300 | 19.3500 | 19.8000 | +2.697% | 13 | 313 | -67.677% |
| 2026-04-21 | 20.4000 | 21.0000 | 19.2800 | 19.2800 | -7.308% | 8 | 311 | -66.805% |
| 2026-04-20 | 21.0000 | 21.0000 | 19.9000 | 20.8000 | -4.718% | 32 | 295 | -69.231% |
| 2026-04-17 | 22.5000 | 22.8800 | 21.0000 | 21.8300 | -27.233% | 31 | 297 | -70.683% |
| 2026-04-16 | 30.1200 | 30.1200 | 30.0000 | 30.0000 | +2.775% | 2 | 299 | -78.667% |
| 2026-04-15 | 28.9300 | 29.1900 | 28.6700 | 29.1900 | +0.655% | 8 | 299 | -78.075% |
| 2026-04-14 | 27.7800 | 29.0000 | 27.7800 | 29.0000 | +8.614% | 9 | 300 | -77.931% |
| 2026-04-13 | 26.4900 | 26.8800 | 26.4900 | 26.7000 | -0.150% | 59 | 296 | -76.030% |
| 2026-04-10 | 26.7400 | 26.7400 | 26.7400 | 26.7400 | +1.673% | 10 | 296 | -76.066% |
| 2026-04-09 | 24.5000 | 26.3000 | 24.5000 | 26.3000 | +7.435% | 158 | 301 | -75.665% |
| 2026-04-08 | 24.4800 | 24.4800 | 24.4800 | 24.4800 | +2.000% | 1 | 240 | -73.856% |
| 2026-04-06 | 26.3500 | 26.3500 | 24.0000 | 24.0000 | +3.896% | 5 | 239 | -73.333% |
| 2026-04-02 | 23.0000 | 23.3000 | 23.0000 | 23.1000 | +2.077% | 4 | 241 | -72.294% |
| 2026-04-01 | 22.4500 | 22.6300 | 21.7500 | 22.6300 | +0.802% | 22 | 241 | -71.719% |
| 2026-03-31 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | +9.995% | 1 | 239 | -71.492% |
| 2026-03-27 | 21.8700 | 21.8700 | 20.4100 | 20.4100 | +0.295% | 2 | 238 | -68.643% |
| 2026-03-26 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | +1.699% | 1 | 237 | -68.550% |
| 2026-03-25 | 19.9000 | 20.0100 | 19.9000 | 20.0100 | +1.574% | 4 | 238 | -68.016% |
| 2026-03-24 | 19.9000 | 19.9000 | 19.7000 | 19.7000 | -1.005% | 4 | 239 | -67.513% |
| 2026-03-20 | 19.6800 | 19.9000 | 19.4100 | 19.9000 | +0.964% | 5 | 238 | -67.839% |
| 2026-03-19 | 20.5500 | 20.5500 | 19.6700 | 19.7100 | -11.416% | 6 | 235 | -67.529% |
| 2026-03-16 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | -0.935% | 1 | 236 | -71.236% |
| 2026-03-12 | 21.4600 | 22.4600 | 21.4600 | 22.4600 | -1.921% | 2 | 236 | -71.505% |
| 2026-03-11 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -4.583% | 1 | 236 | -72.052% |
| 2026-03-06 | 25.3500 | 25.3500 | 24.0000 | 24.0000 | -3.614% | 6 | 236 | -73.333% |
| 2026-03-04 | 25.1300 | 25.1500 | 24.3100 | 24.9000 | +4.315% | 17 | 241 | -74.297% |
| 2026-03-03 | 23.3300 | 23.8700 | 23.3300 | 23.8700 | +0.717% | 5 | 241 | -73.188% |
| 2026-03-02 | 22.8900 | 23.7000 | 22.8900 | 23.7000 | +6.088% | 3 | 242 | -72.996% |
| 2026-02-27 | 21.3800 | 22.7600 | 20.2000 | 22.3400 | +32.976% | 45 | 242 | -71.352% |
| 2026-02-26 | 16.7000 | 16.8000 | 16.7000 | 16.8000 | +15.068% | 11 | 238 | -61.905% |
| 2026-02-25 | 14.5700 | 14.6000 | 14.5700 | 14.6000 | +23.624% | 7 | 233 | -56.164% |
| 2026-02-23 | 13.0000 | 13.0000 | 11.8100 | 11.8100 | -7.373% | 4 | 233 | -45.809% |
| 2026-02-20 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +3.743% | 1 | 233 | -49.804% |
| 2026-02-17 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | +0.327% | 4 | 233 | -47.925% |
| 2026-02-13 | 12.2500 | 12.2500 | 12.1900 | 12.2500 | -15.459% | 3 | 228 | -47.755% |
| 2026-02-11 | 13.8100 | 14.4900 | 13.8100 | 14.4900 | +1.329% | 10 | 228 | -55.832% |
| 2026-02-09 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -1.038% | 1 | 228 | -55.245% |
| 2026-02-06 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +6.800% | 1 | 228 | -55.709% |
| 2026-02-04 | 13.7000 | 13.7000 | 13.5300 | 13.5300 | -0.148% | 2 | 228 | -52.698% |
| 2026-02-03 | 14.6500 | 14.6500 | 13.5500 | 13.5500 | -10.265% | 18 | 228 | -52.768% |
| 2026-02-02 | 15.4000 | 16.3800 | 15.1000 | 15.1000 | -1.629% | 17 | 236 | -57.616% |
| 2026-01-30 | 15.9500 | 15.9500 | 15.3500 | 15.3500 | +0.524% | 7 | 233 | -58.306% |
| 2026-01-29 | 15.4600 | 15.6500 | 15.2400 | 15.2700 | -10.387% | 20 | 231 | -58.088% |
| 2026-01-28 | 16.2000 | 17.0400 | 16.2000 | 17.0400 | +4.220% | 4 | 229 | -62.441% |
| 2026-01-27 | 16.1000 | 16.3500 | 16.1000 | 16.3500 | -4.386% | 2 | 229 | -60.856% |
| 2026-01-26 | 17.0000 | 17.1500 | 17.0000 | 17.1000 | -0.292% | 8 | 228 | -62.573% |
| 2026-01-23 | 17.0000 | 17.1500 | 17.0000 | 17.1500 | +9.585% | 8 | 229 | -62.682% |
| 2026-01-22 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -0.635% | 1 | 223 | -59.105% |
| 2026-01-21 | 16.8500 | 16.8500 | 15.7000 | 15.7500 | -18.605% | 16 | 222 | -59.365% |
| 2026-01-20 | 19.7000 | 19.7000 | 19.3500 | 19.3500 | -2.025% | 5 | 217 | -66.925% |
| 2026-01-15 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +2.279% | 1 | 215 | -67.595% |
| 2026-01-14 | 20.5000 | 20.5200 | 19.3100 | 19.3100 | -2.228% | 16 | 215 | -66.857% |
| 2026-01-13 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -0.504% | 2 | 224 | -67.595% |
| 2026-01-12 | 19.9700 | 20.2000 | 19.8500 | 19.8500 | +2.267% | 12 | 224 | -67.758% |
| 2026-01-09 | 18.9800 | 19.4800 | 18.8800 | 19.4100 | -4.619% | 17 | 223 | -67.027% |
| 2026-01-08 | 19.7700 | 20.3500 | 19.7700 | 20.3500 | -0.732% | 11 | 217 | -68.550% |
| 2026-01-07 | 20.0000 | 20.5000 | 20.0000 | 20.5000 | +1.636% | 4 | 216 | -68.780% |
| 2026-01-06 | 21.1000 | 21.1000 | 19.8500 | 20.1700 | -3.029% | 7 | 214 | -68.270% |
| 2026-01-05 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +1.563% | 1 | 209 | -69.231% |
| 2026-01-02 | 20.8500 | 20.8500 | 20.4800 | 20.4800 | -9.180% | 3 | 209 | -68.750% |
| 2025-12-31 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | +0.895% | 3 | 207 | -71.619% |
| 2025-12-30 | 22.2500 | 22.3500 | 22.1800 | 22.3500 | -1.455% | 80 | 207 | -71.365% |
| 2025-12-29 | 22.7300 | 22.7300 | 22.6800 | 22.6800 | +2.764% | 4 | 205 | -71.781% |
| 2025-12-24 | 22.1000 | 22.1000 | 22.0700 | 22.0700 | -1.385% | 8 | 194 | -71.001% |
| 2025-12-23 | 22.3800 | 22.3800 | 22.3800 | 22.3800 | +0.947% | 1 | 194 | -71.403% |
| 2025-12-22 | 23.0000 | 23.0000 | 22.1700 | 22.1700 | -5.860% | 4 | 194 | -71.132% |
| 2025-12-19 | 23.6500 | 23.7000 | 23.5500 | 23.5500 | +3.109% | 4 | 191 | -72.824% |
| 2025-12-18 | 23.0000 | 23.1000 | 22.8400 | 22.8400 | -5.503% | 135 | 191 | -71.979% |
| 2025-12-17 | 24.1700 | 24.1700 | 24.1700 | 24.1700 | +3.379% | 1 | 83 | -73.521% |
| 2025-12-16 | 23.1000 | 23.5000 | 23.1000 | 23.3800 | +0.950% | 5 | 82 | -72.626% |
| 2025-12-15 | 24.0000 | 24.0000 | 23.1600 | 23.1600 | -5.469% | 9 | 81 | -72.366% |
| 2025-12-12 | 25.0000 | 25.0000 | 24.1000 | 24.5000 | +3.814% | 20 | 85 | -73.878% |
| 2025-12-11 | 23.0300 | 23.6000 | 23.0300 | 23.6000 | +4.889% | 13 | 78 | -72.881% |
| 2025-12-10 | 24.7500 | 24.7500 | 22.5000 | 22.5000 | -10.287% | 20 | 70 | -71.556% |
| 2025-12-09 | 24.3500 | 25.1500 | 24.3400 | 25.0800 | -0.476% | 23 | 58 | -74.482% |
| 2025-12-08 | 24.7200 | 25.2000 | 24.5000 | 25.2000 | -7.148% | 41 | 40 | -74.603% |
| 2025-12-05 | 26.9700 | 27.1400 | 26.9700 | 27.1400 | -7.214% | 3 | 5 | -76.419% |
| 2025-12-03 | 28.9400 | 29.2500 | 28.9400 | 29.2500 | -1.182% | 2 | 3 | -78.120% |
| 2025-11-24 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | 0.000% | 1 | 1 | -78.378% |