NFLX271217C00940000
NFLX Dec 17 2027 940.00 Call
optionOPRA
InactiveNov 12, 2025
376.60USD+12.435%(+41.65)1Vol12OI
NFLX271217C00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 376.60 | 376.60 | 376.60 | 376.60 | +12.435% | 1 | 12 | 0.000% |
| 2025-11-03 | 334.95 | 334.95 | 334.95 | 334.95 | -3.250% | 1 | 11 | +12.435% |
| 2025-10-24 | 346.20 | 346.20 | 346.20 | 346.20 | -24.615% | 1 | 11 | +8.781% |
| 2025-10-20 | 459.24 | 459.24 | 459.24 | 459.24 | +6.306% | 1 | 10 | -17.995% |
| 2025-09-23 | 432.00 | 432.00 | 432.00 | 432.00 | +3.789% | 1 | 10 | -12.824% |
| 2025-09-12 | 423.20 | 423.20 | 416.23 | 416.23 | -1.227% | 3 | 11 | -9.521% |
| 2025-09-11 | 422.85 | 422.85 | 421.35 | 421.40 | -3.794% | 3 | 10 | -10.631% |
| 2025-09-02 | 438.02 | 438.02 | 438.02 | 438.02 | +1.159% | 1 | 8 | -14.022% |
| 2025-08-19 | 433.00 | 433.00 | 433.00 | 433.00 | +8.158% | 2 | 9 | -13.025% |
| 2025-08-05 | 400.34 | 400.34 | 400.34 | 400.34 | -13.058% | 5 | 7 | -5.930% |
| 2025-07-18 | 460.47 | 460.47 | 460.47 | 460.47 | -11.448% | 1 | 2 | -18.214% |
| 2025-06-24 | 520.00 | 520.00 | 520.00 | 520.00 | +1.559% | 1 | 2 | -27.577% |
| 2025-06-06 | 512.02 | 512.02 | 512.02 | 512.02 | +0.583% | 2 | 3 | -26.448% |
| 2025-06-05 | 509.05 | 509.05 | 509.05 | 509.05 | +44.946% | 1 | 2 | -26.019% |
| 2025-04-23 | 351.20 | 351.20 | 351.20 | 351.20 | +13.290% | 1 | 2 | +7.232% |
| 2025-04-21 | 310.00 | 310.00 | 310.00 | 310.00 | +5.006% | 1 | 2 | +21.484% |
| 2025-04-17 | 290.00 | 295.22 | 290.00 | 295.22 | +3.586% | 2 | 2 | +27.566% |
| 2025-04-16 | 285.00 | 285.00 | 285.00 | 285.00 | -6.564% | 1 | 2 | +32.140% |
| 2025-04-15 | 307.38 | 307.38 | 305.02 | 305.02 | +13.390% | 2 | 3 | +23.467% |
| 2025-04-14 | 269.00 | 269.00 | 269.00 | 269.00 | +0.976% | 1 | 3 | +40.000% |
| 2025-04-10 | 273.50 | 273.50 | 266.40 | 266.40 | 0.000% | 2 | 2 | +41.366% |