NFLX271217C00920000
NFLX Dec 17 2027 920.00 Call
optionOPRA
InactiveSep 11, 2025
433.70USD-2.671%(-11.90)2Vol25OI
NFLX271217C00920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-11 | 433.70 | 433.70 | 433.70 | 433.70 | -2.671% | 2 | 25 | 0.000% |
| 2025-08-19 | 445.60 | 445.60 | 445.60 | 445.60 | -7.273% | 2 | 25 | -2.671% |
| 2025-08-18 | 480.55 | 480.55 | 480.55 | 480.55 | +12.673% | 2 | 27 | -9.749% |
| 2025-08-07 | 425.80 | 426.50 | 425.80 | 426.50 | -15.661% | 15 | 25 | +1.688% |
| 2025-07-10 | 506.40 | 506.40 | 505.70 | 505.70 | -13.644% | 6 | 10 | -14.238% |
| 2025-06-30 | 582.65 | 585.60 | 582.65 | 585.60 | +18.471% | 4 | 11 | -25.939% |
| 2025-06-13 | 494.30 | 494.30 | 494.30 | 494.30 | +3.557% | 4 | 8 | -12.260% |
| 2025-05-22 | 477.32 | 477.32 | 477.32 | 477.32 | +0.298% | 1 | 6 | -9.139% |
| 2025-05-16 | 475.90 | 475.90 | 475.90 | 475.90 | +8.827% | 2 | 6 | -8.867% |
| 2025-05-14 | 437.30 | 437.30 | 437.30 | 437.30 | +1.243% | 1 | 7 | -0.823% |
| 2025-05-01 | 433.00 | 433.00 | 431.93 | 431.93 | +11.827% | 2 | 6 | +0.410% |
| 2025-04-28 | 391.75 | 391.75 | 386.25 | 386.25 | -2.708% | 3 | 4 | +12.285% |
| 2025-04-25 | 397.00 | 397.00 | 397.00 | 397.00 | -0.301% | 2 | 6 | +9.244% |
| 2025-04-24 | 398.20 | 398.20 | 398.20 | 398.20 | +22.335% | 1 | 6 | +8.915% |
| 2025-04-21 | 325.50 | 325.50 | 325.50 | 325.50 | +2.704% | 3 | 6 | +33.241% |
| 2025-04-15 | 316.93 | 316.93 | 316.93 | 316.93 | +13.518% | 1 | 3 | +36.844% |
| 2025-04-14 | 279.19 | 279.19 | 279.19 | 279.19 | +1.156% | 1 | 4 | +55.342% |
| 2025-04-10 | 286.80 | 286.80 | 276.00 | 276.00 | 0.000% | 3 | 3 | +57.138% |