NFLX271217C00900000
NFLX Dec 17 2027 900.00 Call
optionOPRA
InactiveNov 10, 2025
390.00USD+6.849%(+25.00)1Vol161OI
NFLX271217C00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-10 | 390.00 | 390.00 | 390.00 | 390.00 | +6.849% | 1 | 161 | 0.000% |
| 2025-11-03 | 365.00 | 365.00 | 365.00 | 365.00 | +0.297% | 1 | 159 | +6.849% |
| 2025-10-27 | 365.44 | 365.44 | 363.90 | 363.92 | -1.502% | 3 | 158 | +7.166% |
| 2025-10-24 | 369.47 | 369.47 | 369.47 | 369.47 | -1.825% | 2 | 158 | +5.557% |
| 2025-10-23 | 376.34 | 376.34 | 376.34 | 376.34 | -1.867% | 1 | 159 | +3.630% |
| 2025-10-22 | 400.00 | 400.00 | 382.50 | 383.50 | -9.015% | 118 | 158 | +1.695% |
| 2025-10-06 | 411.84 | 421.50 | 410.88 | 421.50 | -7.738% | 4 | 42 | -7.473% |
| 2025-09-29 | 463.95 | 463.95 | 456.85 | 456.85 | +0.044% | 4 | 42 | -14.633% |
| 2025-09-24 | 464.00 | 464.00 | 451.25 | 456.65 | -2.237% | 24 | 41 | -14.595% |
| 2025-09-23 | 467.10 | 467.10 | 467.10 | 467.10 | -0.246% | 2 | 34 | -16.506% |
| 2025-09-17 | 471.85 | 471.85 | 468.25 | 468.25 | -6.494% | 3 | 32 | -16.711% |
| 2025-09-04 | 486.00 | 500.77 | 486.00 | 500.77 | +9.806% | 2 | 32 | -22.120% |
| 2025-08-20 | 456.05 | 456.05 | 456.05 | 456.05 | -7.645% | 1 | 32 | -14.483% |
| 2025-08-18 | 499.65 | 499.65 | 493.80 | 493.80 | +12.485% | 3 | 33 | -21.021% |
| 2025-08-07 | 439.97 | 439.97 | 438.30 | 438.99 | +1.529% | 16 | 32 | -11.160% |
| 2025-07-29 | 432.38 | 432.38 | 432.38 | 432.38 | -0.830% | 2 | 24 | -9.802% |
| 2025-07-24 | 436.00 | 436.00 | 436.00 | 436.00 | -1.923% | 1 | 24 | -10.550% |
| 2025-07-23 | 444.48 | 444.55 | 444.48 | 444.55 | -3.359% | 2 | 24 | -12.271% |
| 2025-07-22 | 460.00 | 460.00 | 460.00 | 460.00 | -12.143% | 1 | 23 | -15.217% |
| 2025-07-17 | 523.58 | 523.58 | 523.58 | 523.58 | +0.307% | 1 | 22 | -25.513% |
| 2025-07-16 | 521.98 | 521.98 | 521.98 | 521.98 | +2.786% | 2 | 21 | -25.284% |
| 2025-07-11 | 507.83 | 507.83 | 507.83 | 507.83 | -2.804% | 1 | 19 | -23.203% |
| 2025-06-23 | 522.48 | 522.48 | 522.48 | 522.48 | +17.409% | 1 | 19 | -25.356% |
| 2025-05-06 | 445.01 | 445.01 | 445.01 | 445.01 | +0.563% | 2 | 19 | -12.362% |
| 2025-05-05 | 426.97 | 442.52 | 426.97 | 442.52 | -2.249% | 2 | 20 | -11.868% |
| 2025-05-02 | 452.48 | 452.70 | 452.48 | 452.70 | +12.893% | 4 | 21 | -13.850% |
| 2025-04-28 | 401.00 | 401.00 | 401.00 | 401.00 | -2.523% | 1 | 20 | -2.743% |
| 2025-04-25 | 406.00 | 411.60 | 406.00 | 411.38 | +0.092% | 10 | 19 | -5.197% |
| 2025-04-24 | 411.00 | 411.00 | 411.00 | 411.00 | +10.484% | 1 | 17 | -5.109% |
| 2025-04-23 | 369.32 | 372.00 | 369.32 | 372.00 | +1.362% | 9 | 16 | +4.839% |
| 2025-04-22 | 367.04 | 367.04 | 367.00 | 367.00 | +13.272% | 2 | 12 | +6.267% |
| 2025-04-21 | 328.00 | 328.00 | 324.00 | 324.00 | +2.208% | 3 | 11 | +20.370% |
| 2025-04-17 | 320.00 | 320.00 | 317.00 | 317.00 | +9.959% | 2 | 10 | +23.028% |
| 2025-04-14 | 286.88 | 288.29 | 286.88 | 288.29 | +3.642% | 2 | 10 | +35.280% |
| 2025-04-11 | 301.78 | 301.78 | 278.16 | 278.16 | +3.137% | 14 | 10 | +40.207% |
| 2025-04-10 | 295.70 | 295.70 | 269.70 | 269.70 | 0.000% | 3 | 3 | +44.605% |