NFLX271217C00860000
NFLX Dec 17 2027 860.00 Call
optionOPRA
InactiveNov 14, 2025
407.03USD+3.033%(+11.98)1Vol9OI
NFLX271217C00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 407.03 | 407.03 | 407.03 | 407.03 | +3.033% | 1 | 9 | 0.000% |
| 2025-11-07 | 395.05 | 395.05 | 395.05 | 395.05 | +0.832% | 1 | 10 | +3.033% |
| 2025-10-24 | 391.79 | 391.79 | 391.79 | 391.79 | -15.919% | 1 | 10 | +3.890% |
| 2025-09-30 | 465.97 | 465.97 | 465.97 | 465.97 | -0.060% | 1 | 9 | -12.649% |
| 2025-09-12 | 466.90 | 466.95 | 466.25 | 466.25 | -5.998% | 4 | 10 | -12.701% |
| 2025-08-08 | 496.00 | 496.00 | 496.00 | 496.00 | +6.121% | 1 | 8 | -17.938% |
| 2025-07-28 | 468.50 | 468.70 | 467.39 | 467.39 | -14.332% | 3 | 8 | -12.914% |
| 2025-07-10 | 545.58 | 545.58 | 545.58 | 545.58 | -4.677% | 1 | 6 | -25.395% |
| 2025-07-09 | 572.35 | 572.35 | 572.35 | 572.35 | +7.589% | 3 | 5 | -28.884% |
| 2025-06-17 | 531.98 | 531.98 | 531.98 | 531.98 | -0.499% | 1 | 8 | -23.488% |
| 2025-06-03 | 534.65 | 534.65 | 534.65 | 534.65 | +1.355% | 1 | 7 | -23.870% |
| 2025-05-28 | 527.50 | 527.50 | 527.50 | 527.50 | +10.210% | 1 | 8 | -22.838% |
| 2025-05-08 | 478.63 | 478.63 | 478.63 | 478.63 | +22.071% | 1 | 8 | -14.959% |
| 2025-04-22 | 392.09 | 392.09 | 392.09 | 392.09 | +13.386% | 3 | 7 | +3.810% |
| 2025-04-15 | 345.80 | 345.80 | 345.80 | 345.80 | +12.859% | 3 | 4 | +17.707% |
| 2025-04-14 | 306.50 | 306.50 | 306.40 | 306.40 | 0.000% | 2 | 1 | +32.843% |