NFLX271217C00085000
NFLX Dec 17 2027 85.00 Call
optionOPRA
EODOct 8, 2026
9.05USD+10.636%(+0.87)16Vol7,806OI
NFLX271217C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 8.5100 | 9.0500 | 8.4500 | 9.0500 | +10.636% | 16 | 7,805 | 0.000% |
| 2026-10-07 | 7.8500 | 8.1800 | 7.7700 | 8.1800 | +5.548% | 22 | 7,806 | +10.636% |
| 2026-10-06 | 7.4500 | 7.7500 | 7.3500 | 7.7500 | +5.442% | 23 | 7,802 | +16.774% |
| 2026-10-05 | 7.3500 | 7.3500 | 7.0000 | 7.3500 | 0.000% | 24 | 7,781 | +23.129% |
| 2026-10-02 | 7.3000 | 7.4400 | 7.0000 | 7.3500 | -2.000% | 29 | 7,774 | +23.129% |
| 2026-10-01 | 7.9700 | 7.9700 | 7.4000 | 7.5000 | -9.856% | 44 | 7,766 | +20.667% |
| 2026-09-30 | 8.5000 | 8.5000 | 8.2100 | 8.3200 | -3.256% | 19 | 7,757 | +8.774% |
| 2026-09-29 | 8.8500 | 9.0000 | 8.6000 | 8.6000 | +6.436% | 4 | 7,755 | +5.233% |
| 2026-09-28 | 8.3000 | 8.3000 | 8.0800 | 8.0800 | -10.718% | 17 | 7,741 | +12.005% |
| 2026-09-25 | 9.0200 | 9.1000 | 9.0000 | 9.0500 | -2.897% | 19 | 7,747 | 0.000% |
| 2026-09-24 | 9.2000 | 9.3200 | 9.2000 | 9.3200 | +0.215% | 3 | 7,744 | -2.897% |
| 2026-09-23 | 9.4700 | 9.4700 | 8.9500 | 9.3000 | -2.105% | 26 | 7,746 | -2.688% |
| 2026-09-22 | 10.3000 | 10.3000 | 9.5000 | 9.5000 | -10.377% | 11 | 7,736 | -4.737% |
| 2026-09-21 | 10.0500 | 10.6000 | 10.0500 | 10.6000 | +9.278% | 13 | 7,731 | -14.623% |
| 2026-09-18 | 9.0500 | 10.0000 | 9.0500 | 9.7000 | -16.379% | 15 | 7,734 | -6.701% |
| 2026-09-17 | 12.0000 | 12.0000 | 11.5500 | 11.6000 | -3.333% | 3 | 7,733 | -21.983% |
| 2026-09-16 | 13.0000 | 13.0000 | 12.0000 | 12.0000 | -7.479% | 14 | 7,742 | -24.583% |
| 2026-09-15 | 13.3000 | 13.3000 | 12.9700 | 12.9700 | -11.468% | 3 | 7,739 | -30.224% |
| 2026-09-14 | 13.5600 | 14.6500 | 13.5600 | 14.6500 | +20.082% | 20 | 7,735 | -38.225% |
| 2026-09-11 | 11.9000 | 12.2000 | 11.9000 | 12.2000 | +4.901% | 5 | 7,738 | -25.820% |
| 2026-09-10 | 11.8000 | 11.8000 | 11.0500 | 11.6300 | -0.598% | 7 | 7,740 | -22.184% |
| 2026-09-09 | 12.1000 | 12.1000 | 11.7000 | 11.7000 | -4.098% | 4 | 7,736 | -22.650% |
| 2026-09-08 | 13.2900 | 13.2900 | 11.6200 | 12.2000 | -6.298% | 7 | 7,733 | -25.820% |
| 2026-09-04 | 15.1000 | 15.1000 | 13.0200 | 13.0200 | -16.270% | 28 | 7,727 | -30.492% |
| 2026-09-03 | 15.6500 | 15.6500 | 15.0000 | 15.5500 | -0.766% | 4 | 7,728 | -41.801% |
| 2026-09-02 | 15.6700 | 15.6700 | 15.6700 | 15.6700 | +6.237% | 1 | 7,729 | -42.246% |
| 2026-09-01 | 14.2500 | 14.7500 | 14.2500 | 14.7500 | -1.007% | 3 | 7,730 | -38.644% |
| 2026-08-31 | 15.1000 | 15.2800 | 14.5500 | 14.9000 | -8.025% | 31 | 7,743 | -39.262% |
| 2026-08-28 | 15.5500 | 16.2000 | 15.4100 | 16.2000 | +14.085% | 317 | 7,757 | -44.136% |
| 2026-08-27 | 14.0000 | 14.3500 | 14.0000 | 14.2000 | -8.682% | 5 | 7,755 | -36.268% |
| 2026-08-26 | 15.7000 | 15.7500 | 15.2500 | 15.5500 | -3.715% | 11 | 7,745 | -41.801% |
| 2026-08-25 | 15.7000 | 16.1500 | 15.7000 | 16.1500 | +10.239% | 33 | 7,775 | -43.963% |
| 2026-08-24 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +2.735% | 1 | 7,774 | -38.225% |
| 2026-08-21 | 14.5000 | 14.8000 | 14.2600 | 14.2600 | -5.060% | 7 | 7,778 | -36.536% |
| 2026-08-20 | 14.8000 | 15.2000 | 14.4500 | 15.0200 | +1.350% | 30 | 7,765 | -39.747% |
| 2026-08-19 | 15.2500 | 15.3000 | 14.7400 | 14.8200 | +11.429% | 50 | 7,782 | -38.934% |
| 2026-08-18 | 14.0000 | 14.2000 | 13.3000 | 13.3000 | +6.400% | 9 | 7,779 | -31.955% |
| 2026-08-17 | 13.8000 | 13.8000 | 12.5000 | 12.5000 | -9.157% | 2 | 7,779 | -27.600% |
| 2026-08-14 | 13.5600 | 13.7900 | 13.5600 | 13.7600 | -1.924% | 8 | 7,772 | -34.230% |
| 2026-08-13 | 12.7800 | 14.0300 | 12.6000 | 14.0300 | +20.844% | 64 | 7,723 | -35.495% |
| 2026-08-12 | 11.4000 | 11.6100 | 11.1500 | 11.6100 | -4.444% | 7 | 7,717 | -22.050% |
| 2026-08-11 | 13.0000 | 13.2000 | 12.1500 | 12.1500 | -4.706% | 9 | 7,716 | -25.514% |
| 2026-08-10 | 12.0100 | 12.7500 | 12.0100 | 12.7500 | +6.784% | 12 | 7,709 | -29.020% |
| 2026-08-07 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | +3.826% | 5 | 7,705 | -24.204% |
| 2026-08-06 | 11.5000 | 11.5500 | 11.5000 | 11.5000 | -6.122% | 18 | 7,702 | -21.304% |
| 2026-08-05 | 12.3000 | 12.3000 | 12.2500 | 12.2500 | +6.522% | 3 | 7,705 | -26.122% |
| 2026-08-04 | 11.6500 | 11.6500 | 11.5000 | 11.5000 | 0.000% | 9 | 7,701 | -21.304% |
| 2026-08-03 | 11.6000 | 11.8600 | 11.2000 | 11.5000 | +4.545% | 26 | 7,723 | -21.304% |
| 2026-07-31 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -4.348% | 1 | 7,722 | -17.727% |
| 2026-07-30 | 11.3500 | 11.5000 | 10.4700 | 11.5000 | -0.777% | 19 | 7,728 | -21.304% |
| 2026-07-29 | 11.0000 | 11.5900 | 11.0000 | 11.5900 | -1.780% | 10 | 7,736 | -21.915% |
| 2026-07-28 | 11.6000 | 11.8700 | 11.6000 | 11.8000 | +18.000% | 6 | 7,735 | -23.305% |
| 2026-07-27 | 10.0000 | 10.6500 | 10.0000 | 10.0000 | +6.952% | 5 | 7,735 | -9.500% |
| 2026-07-24 | 9.4000 | 9.4000 | 9.3500 | 9.3500 | -3.109% | 10 | 7,727 | -3.209% |
| 2026-07-23 | 9.5000 | 9.6500 | 9.5000 | 9.6500 | +0.104% | 2 | 7,727 | -6.218% |
| 2026-07-22 | 10.2000 | 10.5300 | 9.6400 | 9.6400 | +3.102% | 16 | 7,719 | -6.120% |
| 2026-07-21 | 8.9700 | 9.4000 | 8.7600 | 9.3500 | +5.530% | 21 | 7,714 | -3.209% |
| 2026-07-20 | 9.1000 | 9.2900 | 8.7500 | 8.8600 | -9.128% | 22 | 7,700 | +2.144% |
| 2026-07-17 | 8.6000 | 10.1000 | 8.4000 | 9.7500 | -23.589% | 252 | 7,498 | -7.179% |
| 2026-07-16 | 12.5000 | 12.7600 | 12.2500 | 12.7600 | +5.542% | 5 | 7,495 | -29.075% |
| 2026-07-15 | 12.2000 | 12.2000 | 12.0900 | 12.0900 | -0.083% | 6 | 7,489 | -25.145% |
| 2026-07-14 | 11.7000 | 12.1000 | 11.7000 | 12.1000 | -2.811% | 3 | 7,486 | -25.207% |
| 2026-07-13 | 13.1500 | 13.1500 | 12.4500 | 12.4500 | +5.508% | 2,025 | 5,471 | -27.309% |
| 2026-07-10 | 12.4500 | 12.4500 | 11.8000 | 11.8000 | -13.869% | 51 | 5,461 | -23.305% |
| 2026-07-07 | 14.2000 | 14.2500 | 13.7000 | 13.7000 | -0.725% | 20 | 5,452 | -33.942% |
| 2026-07-06 | 13.7900 | 13.8000 | 13.7900 | 13.8000 | -7.692% | 5 | 5,455 | -34.420% |
| 2026-07-02 | 14.5200 | 15.1000 | 14.5200 | 14.9500 | +22.141% | 15 | 5,447 | -39.465% |
| 2026-07-01 | 12.2600 | 12.3000 | 12.2400 | 12.2400 | +8.607% | 3 | 5,447 | -26.062% |
| 2026-06-30 | 11.6000 | 11.7000 | 11.2700 | 11.2700 | -9.478% | 255 | 5,308 | -19.698% |
| 2026-06-29 | 12.9100 | 12.9100 | 12.4500 | 12.4500 | +2.893% | 13 | 5,304 | -27.309% |
| 2026-06-26 | 13.3000 | 13.3000 | 12.1000 | 12.1000 | +7.651% | 13 | 5,297 | -25.207% |
| 2026-06-25 | 11.6500 | 11.6900 | 11.0000 | 11.2400 | -3.436% | 110 | 5,198 | -19.484% |
| 2026-06-24 | 11.8100 | 11.8100 | 11.1900 | 11.6400 | -1.606% | 426 | 4,798 | -22.251% |
| 2026-06-23 | 12.5000 | 12.5000 | 11.8300 | 11.8300 | -1.907% | 8 | 4,793 | -23.500% |
| 2026-06-22 | 13.7000 | 13.7000 | 11.5000 | 12.0600 | -12.924% | 238 | 4,709 | -24.959% |
| 2026-06-18 | 14.1500 | 14.2500 | 13.7500 | 13.8500 | +1.614% | 3,390 | 1,346 | -34.657% |
| 2026-06-17 | 14.4000 | 14.4000 | 13.6300 | 13.6300 | -6.962% | 37 | 1,334 | -33.602% |
| 2026-06-16 | 15.1000 | 15.3000 | 14.1000 | 14.6500 | -6.390% | 52 | 1,298 | -38.225% |
| 2026-06-12 | 15.4000 | 16.3700 | 15.4000 | 15.6500 | -4.573% | 71 | 1,295 | -42.173% |
| 2026-06-11 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -3.812% | 1 | 1,294 | -44.817% |
| 2026-06-10 | 17.0000 | 17.2800 | 17.0000 | 17.0500 | -0.234% | 4 | 1,292 | -46.921% |
| 2026-06-08 | 17.3600 | 17.3600 | 17.0900 | 17.0900 | +1.847% | 4 | 1,289 | -47.045% |
| 2026-06-05 | 16.7500 | 16.8000 | 16.3000 | 16.7800 | -1.294% | 6 | 1,289 | -46.067% |
| 2026-06-04 | 17.3000 | 17.3000 | 17.0000 | 17.0000 | +1.796% | 451 | 842 | -46.765% |
| 2026-06-03 | 17.0000 | 17.0000 | 16.6000 | 16.7000 | -7.479% | 7 | 838 | -45.808% |
| 2026-06-02 | 18.6000 | 18.6000 | 18.0500 | 18.0500 | -8.376% | 303 | 611 | -49.861% |
| 2026-06-01 | 19.2000 | 20.6500 | 19.2000 | 19.7000 | +2.073% | 40 | 572 | -54.061% |
| 2026-05-29 | 20.0000 | 20.0000 | 19.3000 | 19.3000 | -0.258% | 2 | 570 | -53.109% |
| 2026-05-28 | 19.2500 | 19.4100 | 19.2500 | 19.3500 | -6.522% | 5 | 566 | -53.230% |
| 2026-05-27 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +2.475% | 10 | 566 | -56.280% |
| 2026-05-26 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -5.164% | 1 | 567 | -55.198% |
| 2026-05-19 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +6.928% | 1 | 568 | -57.512% |
| 2026-05-15 | 19.9200 | 19.9200 | 19.9200 | 19.9200 | -3.254% | 1 | 568 | -54.568% |
| 2026-05-13 | 20.0000 | 20.5900 | 20.0000 | 20.5900 | +6.961% | 2 | 566 | -56.047% |
| 2026-05-12 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +3.774% | 1 | 567 | -52.987% |
| 2026-05-11 | 20.5000 | 20.5000 | 18.5500 | 18.5500 | -9.732% | 7 | 563 | -51.213% |
| 2026-05-08 | 20.5000 | 20.5500 | 20.4500 | 20.5500 | -1.439% | 6 | 565 | -55.961% |
| 2026-05-07 | 21.2500 | 21.4000 | 20.8500 | 20.8500 | -0.714% | 3 | 564 | -56.595% |
| 2026-05-06 | 20.6500 | 21.0600 | 20.6500 | 21.0000 | -1.176% | 4 | 562 | -56.905% |
| 2026-05-05 | 22.7500 | 22.7500 | 20.9000 | 21.2500 | -7.609% | 13 | 561 | -57.412% |
| 2026-05-04 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -9.091% | 10 | 561 | -60.652% |
| 2026-04-30 | 24.9500 | 25.3000 | 24.9500 | 25.3000 | +6.303% | 7 | 560 | -64.229% |
| 2026-04-28 | 22.6100 | 23.8000 | 22.6100 | 23.8000 | +1.277% | 3 | 557 | -61.975% |
| 2026-04-27 | 24.0200 | 24.0200 | 23.5000 | 23.5000 | -2.083% | 3 | 555 | -61.489% |
| 2026-04-23 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -3.421% | 1 | 554 | -62.292% |
| 2026-04-22 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | +1.803% | 1 | 553 | -63.581% |
| 2026-04-21 | 24.8400 | 24.8400 | 24.4100 | 24.4100 | -5.753% | 27 | 560 | -62.925% |
| 2026-04-20 | 26.7000 | 26.7000 | 25.0500 | 25.9000 | -3.538% | 113 | 466 | -65.058% |
| 2026-04-17 | 26.6000 | 28.0000 | 26.6000 | 26.8500 | -24.451% | 67 | 479 | -66.294% |
| 2026-04-16 | 35.5400 | 35.5400 | 35.5400 | 35.5400 | +1.543% | 1 | 479 | -74.536% |
| 2026-04-14 | 33.0000 | 35.0000 | 33.0000 | 35.0000 | +10.375% | 5 | 479 | -74.143% |
| 2026-04-13 | 31.7100 | 31.7100 | 31.7100 | 31.7100 | +6.948% | 3 | 480 | -71.460% |
| 2026-04-08 | 29.6500 | 29.6500 | 29.6500 | 29.6500 | -7.488% | 10 | 483 | -69.477% |
| 2026-04-06 | 32.0500 | 32.0500 | 32.0500 | 32.0500 | +11.478% | 5 | 483 | -71.763% |
| 2026-04-02 | 28.2200 | 28.7500 | 28.2200 | 28.7500 | +5.699% | 7 | 495 | -68.522% |
| 2026-04-01 | 27.5000 | 28.0500 | 26.5700 | 27.2000 | +0.555% | 18 | 495 | -66.728% |
| 2026-03-31 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | +8.200% | 1 | 508 | -66.543% |
| 2026-03-27 | 25.8600 | 26.2700 | 25.0000 | 25.0000 | -4.398% | 13 | 509 | -63.800% |
| 2026-03-26 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | +7.128% | 2 | 520 | -65.392% |
| 2026-03-24 | 25.2500 | 25.2500 | 24.4100 | 24.4100 | -4.648% | 5 | 520 | -62.925% |
| 2026-03-23 | 25.0600 | 25.9500 | 25.0600 | 25.6000 | +8.475% | 60 | 525 | -64.648% |
| 2026-03-20 | 22.0000 | 24.3200 | 22.0000 | 23.6000 | -10.095% | 3 | 513 | -61.653% |
| 2026-03-19 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | -4.719% | 1 | 515 | -65.524% |
| 2026-03-12 | 27.4100 | 27.5500 | 27.4100 | 27.5500 | -4.934% | 2 | 516 | -67.151% |
| 2026-03-10 | 29.7100 | 29.7100 | 28.9800 | 28.9800 | -0.991% | 5 | 516 | -68.772% |
| 2026-03-09 | 29.6600 | 29.6600 | 29.2700 | 29.2700 | -2.107% | 2 | 519 | -69.081% |
| 2026-03-05 | 31.0000 | 31.0000 | 29.9000 | 29.9000 | -0.697% | 5 | 520 | -69.732% |
| 2026-03-04 | 29.4000 | 30.1100 | 29.4000 | 30.1100 | +2.624% | 11 | 525 | -69.944% |
| 2026-03-03 | 28.5000 | 29.3400 | 28.1000 | 29.3400 | +0.652% | 9 | 531 | -69.155% |
| 2026-03-02 | 29.2400 | 29.2400 | 28.0500 | 29.1500 | +5.197% | 7 | 538 | -68.954% |
| 2026-02-27 | 25.5000 | 28.0000 | 24.1500 | 27.7100 | +32.267% | 48 | 537 | -67.340% |
| 2026-02-26 | 20.1700 | 21.3000 | 20.1700 | 20.9500 | +12.634% | 245 | 560 | -56.802% |
| 2026-02-25 | 17.8400 | 19.2600 | 17.7500 | 18.6000 | +22.610% | 12 | 332 | -51.344% |
| 2026-02-23 | 15.2500 | 15.4000 | 14.7000 | 15.1700 | -7.781% | 18 | 332 | -40.343% |
| 2026-02-20 | 15.4000 | 16.4500 | 15.4000 | 16.4500 | +4.444% | 4 | 326 | -44.985% |
| 2026-02-19 | 16.4400 | 16.4400 | 15.7500 | 15.7500 | +0.127% | 3 | 322 | -42.540% |
| 2026-02-17 | 15.0000 | 15.7300 | 14.9000 | 15.7300 | +0.898% | 55 | 320 | -42.467% |
| 2026-02-13 | 15.5900 | 15.5900 | 15.5000 | 15.5900 | +2.230% | 4 | 262 | -41.950% |
| 2026-02-12 | 16.6500 | 16.6500 | 14.9000 | 15.2500 | -11.543% | 10 | 262 | -40.656% |
| 2026-02-11 | 18.5800 | 18.5800 | 17.2400 | 17.2400 | -11.951% | 6 | 252 | -47.506% |
| 2026-02-10 | 20.2700 | 20.2700 | 19.5800 | 19.5800 | +1.714% | 7 | 250 | -53.779% |
| 2026-02-09 | 18.1000 | 19.2500 | 17.8700 | 19.2500 | +5.191% | 3 | 247 | -52.987% |
| 2026-02-06 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +2.867% | 1 | 249 | -50.546% |
| 2026-02-05 | 18.4900 | 18.4900 | 17.7900 | 17.7900 | +0.908% | 6 | 248 | -49.129% |
| 2026-02-04 | 17.0000 | 17.6300 | 17.0000 | 17.6300 | +1.908% | 2 | 247 | -48.667% |
| 2026-02-03 | 18.7500 | 18.7500 | 17.2000 | 17.3000 | -9.661% | 38 | 245 | -47.688% |
| 2026-02-02 | 20.0000 | 20.0000 | 19.1500 | 19.1500 | -3.038% | 4 | 253 | -52.742% |
| 2026-01-30 | 19.2500 | 19.7500 | 19.2000 | 19.7500 | +1.282% | 5 | 251 | -54.177% |
| 2026-01-29 | 19.8000 | 19.8000 | 19.1000 | 19.5000 | -5.109% | 18 | 246 | -53.590% |
| 2026-01-28 | 20.4500 | 20.5500 | 20.4500 | 20.5500 | 0.000% | 3 | 235 | -55.961% |
| 2026-01-27 | 20.2000 | 20.6500 | 20.2000 | 20.5500 | -2.607% | 22 | 234 | -55.961% |
| 2026-01-26 | 21.2900 | 21.4000 | 21.0500 | 21.1000 | -1.402% | 32 | 242 | -57.109% |
| 2026-01-23 | 20.7500 | 21.4500 | 20.7500 | 21.4000 | +7.809% | 8 | 213 | -57.710% |
| 2026-01-22 | 19.9900 | 20.2000 | 19.8500 | 19.8500 | -4.796% | 15 | 207 | -54.408% |
| 2026-01-21 | 19.5000 | 21.0000 | 19.5000 | 20.8500 | -11.125% | 59 | 192 | -56.595% |
| 2026-01-20 | 24.4100 | 24.4100 | 23.3000 | 23.4600 | +0.471% | 14 | 137 | -61.424% |
| 2026-01-16 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | -2.096% | 1 | 124 | -61.242% |
| 2026-01-15 | 24.1000 | 24.1000 | 23.8500 | 23.8500 | +1.059% | 2 | 124 | -62.055% |
| 2026-01-14 | 25.5000 | 25.5000 | 23.6000 | 23.6000 | -3.673% | 13 | 122 | -61.653% |
| 2026-01-13 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +0.410% | 1 | 109 | -63.061% |
| 2026-01-12 | 24.4900 | 24.6000 | 24.4000 | 24.4000 | +2.650% | 4 | 108 | -62.910% |
| 2026-01-09 | 23.4200 | 24.0000 | 23.3800 | 23.7700 | -4.153% | 17 | 107 | -61.927% |
| 2026-01-08 | 24.7700 | 24.8000 | 24.7700 | 24.8000 | 0.000% | 4 | 103 | -63.508% |
| 2026-01-06 | 24.5000 | 24.8000 | 24.5000 | 24.8000 | -4.615% | 5 | 105 | -63.508% |
| 2026-01-05 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +2.767% | 3 | 97 | -65.192% |
| 2026-01-02 | 25.2200 | 25.3000 | 25.1700 | 25.3000 | -6.814% | 8 | 97 | -64.229% |
| 2025-12-31 | 26.9000 | 27.1500 | 26.9000 | 27.1500 | -0.184% | 6 | 91 | -66.667% |
| 2025-12-30 | 27.0000 | 27.2000 | 27.0000 | 27.2000 | -1.521% | 41 | 91 | -66.728% |
| 2025-12-26 | 27.6200 | 27.6200 | 27.6200 | 27.6200 | +1.731% | 1 | 50 | -67.234% |
| 2025-12-24 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | +0.333% | 1 | 48 | -66.667% |
| 2025-12-22 | 27.2000 | 27.2000 | 27.0600 | 27.0600 | -3.288% | 3 | 48 | -66.556% |
| 2025-12-19 | 27.9800 | 27.9800 | 27.9800 | 27.9800 | -0.071% | 1 | 45 | -67.655% |
| 2025-12-15 | 28.8000 | 28.8000 | 28.0000 | 28.0000 | -3.382% | 10 | 44 | -67.679% |
| 2025-12-12 | 29.1100 | 29.3000 | 28.9800 | 28.9800 | +1.684% | 23 | 34 | -68.772% |
| 2025-12-11 | 28.2000 | 28.7000 | 28.2000 | 28.5000 | +1.968% | 5 | 12 | -68.246% |
| 2025-12-10 | 27.6000 | 27.9500 | 27.6000 | 27.9500 | -6.208% | 3 | 9 | -67.621% |
| 2025-12-09 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | +1.361% | 2 | 6 | -69.631% |
| 2025-12-08 | 32.0000 | 32.0000 | 29.4000 | 29.4000 | -8.837% | 3 | 4 | -69.218% |
| 2025-12-05 | 32.2500 | 32.2500 | 32.2500 | 32.2500 | -9.155% | 1 | 3 | -71.938% |
| 2025-11-25 | 35.7000 | 35.7000 | 35.5000 | 35.5000 | 0.000% | 2 | 2 | -74.507% |