NFLX271217C00840000
NFLX Dec 17 2027 840.00 Call
optionOPRA
InactiveOct 9, 2025
521.02USD+5.823%(+28.67)2Vol5OI
NFLX271217C00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-09 | 521.02 | 521.02 | 521.02 | 521.02 | +5.823% | 2 | 5 | 0.000% |
| 2025-09-24 | 491.75 | 492.65 | 491.75 | 492.35 | +2.270% | 4 | 7 | +5.823% |
| 2025-09-12 | 481.42 | 481.42 | 481.42 | 481.42 | -9.337% | 1 | 5 | +8.226% |
| 2025-09-08 | 531.00 | 531.00 | 531.00 | 531.00 | +3.107% | 2 | 5 | -1.879% |
| 2025-08-25 | 515.00 | 515.00 | 515.00 | 515.00 | +2.396% | 1 | 3 | +1.169% |
| 2025-08-20 | 502.95 | 502.95 | 502.95 | 502.95 | -6.947% | 1 | 3 | +3.593% |
| 2025-05-28 | 540.50 | 540.50 | 540.50 | 540.50 | +21.474% | 1 | 2 | -3.604% |
| 2025-04-28 | 444.95 | 444.95 | 444.95 | 444.95 | +10.223% | 1 | 2 | +17.096% |
| 2025-04-22 | 403.68 | 403.68 | 403.68 | 403.68 | +27.545% | 1 | 1 | +29.068% |
| 2025-04-14 | 316.50 | 316.50 | 316.50 | 316.50 | +2.597% | 1 | 1 | +64.619% |
| 2025-04-11 | 308.49 | 308.49 | 308.49 | 308.49 | 0.000% | 2 | 1 | +68.894% |