Dark

NFLX20271217C84
NFLX Dec 17 2027 84.00 Call (NFLX271217C00084000)
option OPRA

EOD

Aug 19, 2026

15.50+14.815%(+2.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	15.5000	15.5000	15.5000	15.5000	+14.815%	1	152	0.000%
2026-08-17	13.5000	13.5000	13.5000	13.5000	-3.709%	1	153	+14.815%
2026-08-14	14.0200	14.0200	14.0200	14.0200	+5.255%	1	152	+10.556%
2026-08-13	13.3200	13.3200	13.3200	13.3200	+8.205%	5	153	+16.366%
2026-08-11	12.8000	12.8000	12.3100	12.3100	+2.583%	2	148	+25.914%
2026-08-05	12.8500	12.8500	12.0000	12.0000	-1.961%	3	147	+29.167%
2026-08-04	12.2400	12.2400	12.2400	12.2400	+4.082%	6	146	+26.634%
2026-08-03	11.6200	11.7600	11.6200	11.7600	+14.175%	2	140	+31.803%
2026-07-24	10.3000	10.3000	9.8500	10.3000	+5.102%	6	139	+50.485%
2026-07-23	9.8000	9.8000	9.8000	9.8000	-6.844%	8	139	+58.163%
2026-07-22	10.5200	10.5200	10.5200	10.5200	+9.812%	2	147	+47.338%
2026-07-20	9.1500	9.5800	9.0000	9.5800	-5.149%	18	147	+61.795%
2026-07-17	9.6000	10.1000	9.6000	10.1000	-22.367%	2	148	+53.465%
2026-07-15	13.0100	13.0100	13.0100	13.0100	+3.665%	2	148	+19.139%
2026-07-14	12.5500	12.5500	12.5500	12.5500	-1.181%	1	148	+23.506%
2026-07-10	13.0700	13.0700	12.0000	12.7000	-12.414%	31	148	+22.047%
2026-07-07	14.6400	14.6400	14.5000	14.5000	+11.969%	7	150	+6.897%
2026-07-06	15.0000	15.0000	12.9500	12.9500	-15.082%	13	146	+19.691%
2026-07-02	14.0000	15.2500	14.0000	15.2500	+17.127%	15	137	+1.639%
2026-07-01	13.0200	13.0200	13.0200	13.0200	+9.412%	1	137	+19.048%
2026-06-30	11.9000	11.9000	11.9000	11.9000	-13.768%	1	137	+30.252%
2026-06-29	13.6300	14.3000	13.6300	13.8000	+10.400%	5	137	+12.319%
2026-06-26	12.5000	12.5000	12.5000	12.5000	+6.112%	1	137	+24.000%
2026-06-25	11.7800	11.7800	11.7800	11.7800	-3.443%	2	137	+31.579%
2026-06-23	13.8000	13.8000	12.2000	12.2000	-1.613%	2	137	+27.049%
2026-06-22	13.8500	13.8500	11.7500	12.4000	-16.329%	84	137	+25.000%
2026-06-18	14.1000	14.8200	14.1000	14.8200	+3.060%	63	134	+4.588%
2026-06-16	15.5500	15.5500	14.3800	14.3800	-14.911%	7	134	+7.789%
2026-06-11	16.9000	16.9000	16.9000	16.9000	-2.594%	28	129	-8.284%
2026-06-10	17.3500	17.3500	17.3500	17.3500	+0.289%	88	142	-10.663%
2026-06-09	17.2500	17.3000	17.2500	17.3000	-4.420%	6	93	-10.405%
2026-06-08	18.1000	18.1000	18.1000	18.1000	+6.785%	2	95	-14.365%
2026-06-05	16.9500	16.9500	16.9500	16.9500	-3.143%	1	93	-8.555%
2026-06-03	18.1000	18.1000	17.2500	17.5000	-7.895%	7	94	-11.429%
2026-06-02	20.2500	20.2500	19.0000	19.0000	-4.523%	2	93	-18.421%
2026-05-28	19.4500	19.9000	19.4500	19.9000	-6.309%	14	91	-22.111%
2026-05-27	20.8500	21.2400	20.8500	21.2400	+4.889%	2	92	-27.024%
2026-05-26	20.2500	20.2500	20.2500	20.2500	-7.955%	1	92	-23.457%
2026-05-19	23.1000	23.1000	22.0000	22.0000	+3.529%	3	92	-29.545%
2026-05-14	21.2500	21.2500	21.2500	21.2500	+10.735%	1	89	-27.059%
2026-05-11	20.1000	20.1000	19.1900	19.1900	-9.267%	3	88	-19.229%
2026-05-06	21.1500	21.1500	21.1500	21.1500	+1.342%	1	87	-26.714%
2026-05-05	20.8700	20.8700	20.8700	20.8700	-11.941%	1	88	-25.731%
2026-05-04	23.7000	23.7000	23.7000	23.7000	-9.195%	4	89	-34.599%
2026-05-01	26.1000	26.1000	26.1000	26.1000	+3.571%	1	84	-40.613%
2026-04-20	25.2000	25.2000	25.2000	25.2000	-12.561%	1	84	-38.492%
2026-04-17	26.5200	28.8200	26.5200	28.8200	-15.235%	5	85	-46.218%
2026-04-16	37.3500	37.3500	34.0000	34.0000	-2.774%	3	80	-54.412%
2026-04-15	34.9700	34.9700	34.9700	34.9700	+0.575%	3	83	-55.676%
2026-04-14	35.6500	35.6500	34.7700	34.7700	+8.656%	5	80	-55.421%
2026-04-10	32.0000	32.0000	32.0000	32.0000	-1.538%	2	83	-51.563%
2026-04-09	32.5000	32.5000	32.5000	32.5000	+14.679%	1	85	-52.308%
2026-03-31	28.3400	28.3400	28.3400	28.3400	+9.845%	1	86	-45.307%
2026-03-27	25.8000	25.8000	25.8000	25.8000	+2.994%	2	85	-39.922%
2026-03-25	25.0500	25.0500	25.0500	25.0500	+2.120%	1	83	-38.124%
2026-03-20	24.5300	24.5300	24.5300	24.5300	-5.654%	7	84	-36.812%
2026-03-19	27.1200	27.1200	26.0000	26.0000	-9.091%	17	91	-40.385%
2026-03-09	28.5000	28.6000	28.5000	28.6000	-4.825%	3	91	-45.804%
2026-03-06	30.0500	30.0500	30.0500	30.0500	+2.037%	2	94	-48.419%
2026-03-03	29.4500	29.4500	29.4500	29.4500	-0.507%	1	96	-47.368%
2026-03-02	29.3000	29.6000	29.3000	29.6000	+4.225%	8	97	-47.635%
2026-02-27	27.1000	28.5000	24.1500	28.4000	+27.640%	45	105	-45.423%
2026-02-26	20.1000	22.2500	20.1000	22.2500	+34.036%	28	123	-30.337%
2026-02-18	16.2000	16.7800	16.2000	16.6000	+7.097%	33	105	-6.627%
2026-02-17	15.5000	15.5000	15.5000	15.5000	-12.528%	5	95	0.000%
2026-02-11	19.2500	19.2500	17.7200	17.7200	-8.754%	16	100	-12.528%
2026-02-10	19.6000	19.6000	19.4200	19.4200	+3.961%	26	113	-20.185%
2026-02-09	19.0000	19.0000	18.6800	18.6800	+1.137%	2	98	-17.024%
2026-02-06	18.0500	18.4700	18.0500	18.4700	-1.230%	26	98	-16.080%
2026-02-05	19.1700	19.5500	18.7000	18.7000	+5.352%	29	123	-17.112%
2026-02-03	17.7500	17.7500	17.7500	17.7500	-10.849%	2	95	-12.676%
2026-02-02	20.8000	20.8000	19.9100	19.9100	-0.450%	16	95	-22.150%
2026-01-30	20.1000	20.1000	19.7100	20.0000	+1.781%	13	107	-22.500%
2026-01-29	20.0000	20.0000	19.5000	19.6500	-6.429%	10	96	-21.120%
2026-01-28	21.0000	21.0000	21.0000	21.0000	-0.990%	1	90	-26.190%
2026-01-27	20.5500	21.2100	20.5500	21.2100	-3.371%	2	89	-26.921%
2026-01-26	21.9500	21.9500	21.9500	21.9500	+0.827%	5	88	-29.385%
2026-01-23	20.2500	21.7700	20.2500	21.7700	+9.673%	6	88	-28.801%
2026-01-22	20.6300	20.9300	19.8500	19.8500	-5.476%	19	90	-21.914%
2026-01-21	20.3500	21.2100	20.0000	21.0000	-14.321%	40	76	-26.190%
2026-01-15	24.5100	24.5100	24.5100	24.5100	+1.281%	1	52	-36.761%
2026-01-09	24.2500	24.3800	24.1500	24.2000	-3.777%	4	51	-35.950%
2026-01-06	24.3500	25.1500	24.3500	25.1500	-2.783%	2	50	-38.370%
2026-01-02	25.8700	25.8700	25.8700	25.8700	-6.336%	5	49	-40.085%
2025-12-30	27.6300	27.6300	27.6200	27.6200	-1.813%	2	54	-43.881%
2025-12-29	27.8500	28.1300	27.8500	28.1300	-1.298%	9	54	-44.899%
2025-12-10	28.5000	28.5000	28.5000	28.5000	-7.767%	1	52	-45.614%
2025-12-08	30.9000	30.9000	30.9000	30.9000	-5.186%	1	51	-49.838%
2025-12-05	33.9000	33.9000	32.5900	32.5900	-6.886%	3	52	-52.439%
2025-12-03	35.0000	35.0000	35.0000	35.0000	-12.500%	1	51	-55.714%
2025-12-01	38.2200	40.0800	38.2200	40.0000	+7.239%	5	50	-61.250%
2025-11-21	37.1800	37.3000	37.1800	37.3000	-9.224%	2	50	-58.445%
2025-11-19	43.1400	43.1400	40.9100	41.0900	-8.526%	54	50	-62.278%
2025-11-18	42.5000	45.2500	42.5000	44.9200	0.000%	49	52	-65.494%