NFLX271217C00800000
NFLX Dec 17 2027 800.00 Call
optionOPRA
InactiveNov 5, 2025
422.05USD-1.689%(-7.25)1Vol33OI
NFLX271217C00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-05 | 422.05 | 422.05 | 422.05 | 422.05 | -1.689% | 1 | 33 | 0.000% |
| 2025-11-03 | 429.30 | 429.30 | 429.30 | 429.30 | +0.012% | 1 | 32 | -1.689% |
| 2025-10-27 | 429.25 | 429.25 | 429.25 | 429.25 | -1.222% | 5 | 32 | -1.677% |
| 2025-10-24 | 431.10 | 434.56 | 431.10 | 434.56 | -21.814% | 3 | 32 | -2.879% |
| 2025-10-21 | 555.80 | 555.80 | 555.80 | 555.80 | +15.792% | 1 | 30 | -24.064% |
| 2025-10-06 | 480.00 | 480.00 | 480.00 | 480.00 | -1.326% | 1 | 30 | -12.073% |
| 2025-10-02 | 475.00 | 486.45 | 475.00 | 486.45 | -6.452% | 2 | 29 | -13.239% |
| 2025-09-24 | 519.55 | 520.00 | 519.55 | 520.00 | -4.059% | 6 | 28 | -18.837% |
| 2025-09-17 | 542.00 | 542.00 | 542.00 | 542.00 | -3.084% | 1 | 28 | -22.131% |
| 2025-09-05 | 559.25 | 559.25 | 559.25 | 559.25 | -0.842% | 2 | 27 | -24.533% |
| 2025-08-18 | 564.00 | 564.00 | 564.00 | 564.00 | +15.894% | 1 | 25 | -25.168% |
| 2025-08-06 | 486.65 | 486.65 | 486.65 | 486.65 | -2.361% | 1 | 25 | -13.274% |
| 2025-07-24 | 504.10 | 504.10 | 498.42 | 498.42 | -2.223% | 2 | 24 | -15.322% |
| 2025-07-23 | 510.45 | 510.45 | 509.75 | 509.75 | -5.776% | 2 | 24 | -17.205% |
| 2025-07-22 | 541.00 | 541.00 | 541.00 | 541.00 | +0.233% | 5 | 23 | -21.987% |
| 2025-07-21 | 539.74 | 539.74 | 539.74 | 539.74 | +0.886% | 1 | 18 | -21.805% |
| 2025-07-18 | 535.00 | 535.00 | 535.00 | 535.00 | -8.210% | 1 | 18 | -21.112% |
| 2025-07-16 | 582.85 | 582.85 | 582.85 | 582.85 | -1.629% | 1 | 17 | -27.589% |
| 2025-07-15 | 592.50 | 592.50 | 592.50 | 592.50 | +0.145% | 1 | 18 | -28.768% |
| 2025-07-10 | 591.64 | 591.64 | 591.64 | 591.64 | -4.188% | 2 | 19 | -28.664% |
| 2025-07-07 | 617.50 | 617.50 | 617.50 | 617.50 | +0.138% | 1 | 19 | -31.652% |
| 2025-06-25 | 631.78 | 631.78 | 616.65 | 616.65 | +4.552% | 4 | 19 | -31.558% |
| 2025-06-06 | 589.80 | 589.80 | 589.80 | 589.80 | -2.148% | 2 | 19 | -28.442% |
| 2025-06-05 | 602.75 | 602.75 | 602.75 | 602.75 | +8.107% | 1 | 18 | -29.979% |
| 2025-05-30 | 548.00 | 557.55 | 548.00 | 557.55 | +0.921% | 4 | 17 | -24.303% |
| 2025-05-22 | 552.46 | 552.46 | 552.46 | 552.46 | +1.317% | 2 | 16 | -23.605% |
| 2025-05-16 | 545.28 | 545.28 | 545.28 | 545.28 | +13.600% | 8 | 14 | -22.599% |
| 2025-05-12 | 480.00 | 480.00 | 480.00 | 480.00 | -5.684% | 1 | 14 | -12.073% |
| 2025-05-05 | 508.93 | 508.93 | 508.93 | 508.93 | +1.078% | 1 | 15 | -17.071% |
| 2025-05-01 | 503.50 | 503.50 | 503.50 | 503.50 | +6.950% | 1 | 14 | -16.177% |
| 2025-04-25 | 470.78 | 470.78 | 470.78 | 470.78 | +1.417% | 2 | 14 | -10.351% |
| 2025-04-24 | 449.99 | 464.20 | 449.99 | 464.20 | +9.969% | 3 | 13 | -9.080% |
| 2025-04-23 | 422.12 | 422.12 | 422.12 | 422.12 | -0.911% | 1 | 12 | -0.017% |
| 2025-04-22 | 430.00 | 430.00 | 426.00 | 426.00 | +16.076% | 3 | 11 | -0.927% |
| 2025-04-17 | 361.77 | 367.00 | 361.77 | 367.00 | +10.346% | 3 | 7 | +15.000% |
| 2025-04-14 | 332.59 | 332.59 | 332.59 | 332.59 | +1.245% | 4 | 7 | +26.898% |
| 2025-04-11 | 328.50 | 328.50 | 328.50 | 328.50 | -0.905% | 2 | 3 | +28.478% |
| 2025-04-10 | 331.50 | 331.50 | 331.50 | 331.50 | 0.000% | 2 | 2 | +27.315% |