NFLX271217C00080000
NFLX Dec 17 2027 80.00 Call
optionOPRA
EODOct 8, 2026
10.70USD+8.740%(+0.86)463Vol2,016OI
NFLX271217C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 10.0000 | 10.7500 | 10.0000 | 10.7000 | +8.740% | 463 | 2,117 | 0.000% |
| 2026-10-07 | 9.0500 | 9.8400 | 9.0500 | 9.8400 | +8.490% | 93 | 2,173 | +8.740% |
| 2026-10-06 | 9.0000 | 9.1400 | 8.7000 | 9.0700 | +3.303% | 35 | 2,146 | +17.971% |
| 2026-10-05 | 8.6200 | 8.8000 | 8.4000 | 8.7800 | +2.093% | 302 | 1,880 | +21.868% |
| 2026-10-02 | 8.9000 | 9.0000 | 8.5000 | 8.6000 | -4.444% | 425 | 1,760 | +24.419% |
| 2026-10-01 | 9.1000 | 9.1100 | 8.8500 | 9.0000 | -8.629% | 63 | 1,726 | +18.889% |
| 2026-09-30 | 9.9600 | 10.1500 | 9.8500 | 9.8500 | -5.742% | 59 | 1,730 | +8.629% |
| 2026-09-29 | 10.5000 | 10.6200 | 10.3500 | 10.4500 | +10.000% | 38 | 1,746 | +2.392% |
| 2026-09-28 | 10.0000 | 10.2000 | 9.5000 | 9.5000 | -10.965% | 57 | 1,756 | +12.632% |
| 2026-09-25 | 10.6500 | 10.7500 | 10.6500 | 10.6700 | -3.439% | 16 | 1,764 | +0.281% |
| 2026-09-24 | 10.7500 | 11.1500 | 10.7500 | 11.0500 | +1.005% | 23 | 1,767 | -3.167% |
| 2026-09-23 | 11.2300 | 11.5000 | 10.9000 | 10.9400 | +0.367% | 46 | 1,780 | -2.194% |
| 2026-09-22 | 11.3000 | 11.4500 | 10.9000 | 10.9000 | -11.382% | 121 | 1,746 | -1.835% |
| 2026-09-21 | 11.3500 | 12.3300 | 11.1500 | 12.3000 | +8.850% | 198 | 1,854 | -13.008% |
| 2026-09-18 | 10.9500 | 11.7500 | 10.5000 | 11.3000 | -14.910% | 121 | 1,819 | -5.310% |
| 2026-09-17 | 13.6000 | 13.6700 | 13.1800 | 13.2800 | -6.347% | 234 | 1,623 | -19.428% |
| 2026-09-16 | 14.5000 | 14.5000 | 14.1000 | 14.1800 | -6.093% | 31 | 1,624 | -24.542% |
| 2026-09-15 | 15.2000 | 15.2000 | 14.8300 | 15.1000 | -8.485% | 22 | 1,610 | -29.139% |
| 2026-09-14 | 15.0000 | 16.5800 | 14.2000 | 16.5000 | +12.628% | 60 | 1,628 | -35.152% |
| 2026-09-11 | 13.8500 | 14.6500 | 13.3000 | 14.6500 | +9.328% | 48 | 1,626 | -26.962% |
| 2026-09-10 | 13.3000 | 13.6800 | 13.3000 | 13.4000 | -1.832% | 112 | 1,627 | -20.149% |
| 2026-09-09 | 13.8000 | 14.0000 | 13.6500 | 13.6500 | -2.500% | 16 | 1,622 | -21.612% |
| 2026-09-08 | 14.0000 | 14.1500 | 13.5000 | 14.0000 | -6.729% | 41 | 1,627 | -23.571% |
| 2026-09-04 | 16.5000 | 16.5000 | 15.0000 | 15.0100 | -15.293% | 154 | 1,535 | -28.714% |
| 2026-09-03 | 18.5000 | 18.5000 | 17.6000 | 17.7200 | -1.281% | 28 | 1,538 | -39.616% |
| 2026-09-02 | 17.5000 | 18.1400 | 17.4800 | 17.9500 | +5.588% | 30 | 1,543 | -40.390% |
| 2026-09-01 | 16.5000 | 17.8000 | 16.5000 | 17.0000 | -2.299% | 223 | 1,343 | -37.059% |
| 2026-08-31 | 17.1500 | 17.4000 | 17.1500 | 17.4000 | -1.416% | 17 | 1,343 | -38.506% |
| 2026-08-28 | 17.3800 | 18.1700 | 17.3800 | 17.6500 | +6.582% | 78 | 1,381 | -39.377% |
| 2026-08-27 | 16.7000 | 17.2000 | 16.1500 | 16.5600 | -7.486% | 351 | 1,360 | -35.386% |
| 2026-08-26 | 18.1000 | 18.1000 | 17.5500 | 17.9000 | -2.186% | 4 | 1,359 | -40.223% |
| 2026-08-25 | 16.5000 | 18.3000 | 16.5000 | 18.3000 | +7.647% | 84 | 1,390 | -41.530% |
| 2026-08-24 | 16.7500 | 17.1500 | 16.5000 | 17.0000 | +2.719% | 73 | 1,411 | -37.059% |
| 2026-08-21 | 16.9300 | 16.9500 | 16.4000 | 16.5500 | -1.253% | 20 | 1,417 | -35.347% |
| 2026-08-20 | 17.5000 | 17.5000 | 16.7600 | 16.7600 | -2.274% | 8 | 1,414 | -36.158% |
| 2026-08-19 | 16.0700 | 17.5000 | 16.0700 | 17.1500 | +9.936% | 70 | 1,443 | -37.609% |
| 2026-08-18 | 15.5600 | 16.2500 | 15.5000 | 15.6000 | +11.429% | 40 | 1,438 | -31.410% |
| 2026-08-17 | 15.4000 | 15.4000 | 14.0000 | 14.0000 | -10.314% | 51 | 1,397 | -23.571% |
| 2026-08-14 | 15.6000 | 16.0500 | 15.5500 | 15.6100 | -2.438% | 67 | 1,372 | -31.454% |
| 2026-08-13 | 14.3000 | 16.0000 | 14.3000 | 16.0000 | +18.519% | 61 | 1,365 | -33.125% |
| 2026-08-12 | 13.6900 | 13.6900 | 13.1900 | 13.5000 | -1.603% | 14 | 1,362 | -20.741% |
| 2026-08-11 | 14.7000 | 15.3500 | 13.7200 | 13.7200 | -8.533% | 44 | 1,353 | -22.012% |
| 2026-08-10 | 13.8000 | 15.0000 | 13.8000 | 15.0000 | +8.303% | 18 | 1,352 | -28.667% |
| 2026-08-07 | 13.3200 | 13.8500 | 13.3200 | 13.8500 | +3.745% | 20 | 1,358 | -22.744% |
| 2026-08-06 | 13.2000 | 13.5300 | 13.2000 | 13.3500 | -0.891% | 112 | 1,349 | -19.850% |
| 2026-08-05 | 14.4500 | 14.4500 | 13.2500 | 13.4700 | -0.148% | 42 | 1,322 | -20.564% |
| 2026-08-04 | 12.8000 | 13.5000 | 12.8000 | 13.4900 | +3.372% | 26 | 1,322 | -20.682% |
| 2026-08-03 | 13.5200 | 13.6500 | 12.6000 | 13.0500 | +6.098% | 11 | 1,319 | -18.008% |
| 2026-07-31 | 12.6000 | 12.6000 | 12.3000 | 12.3000 | -4.280% | 23 | 1,299 | -13.008% |
| 2026-07-30 | 11.9700 | 12.8500 | 11.9300 | 12.8500 | +4.049% | 12 | 1,303 | -16.732% |
| 2026-07-29 | 13.2000 | 13.7400 | 12.2500 | 12.3500 | -7.491% | 24 | 1,316 | -13.360% |
| 2026-07-28 | 12.9000 | 13.8000 | 12.9000 | 13.3500 | +12.753% | 315 | 1,313 | -19.850% |
| 2026-07-27 | 11.5000 | 12.1500 | 11.2500 | 11.8400 | +1.370% | 42 | 1,293 | -9.628% |
| 2026-07-24 | 11.0000 | 11.9500 | 10.9000 | 11.6800 | +6.182% | 112 | 1,340 | -8.390% |
| 2026-07-23 | 10.9500 | 11.2500 | 10.2500 | 11.0000 | +2.804% | 29 | 1,354 | -2.727% |
| 2026-07-22 | 11.6000 | 12.2000 | 10.7000 | 10.7000 | -4.036% | 30 | 1,357 | 0.000% |
| 2026-07-21 | 10.6000 | 11.1500 | 10.0500 | 11.1500 | +5.687% | 75 | 1,324 | -4.036% |
| 2026-07-20 | 10.2500 | 11.0500 | 10.1700 | 10.5500 | -9.906% | 83 | 1,290 | +1.422% |
| 2026-07-17 | 9.6500 | 11.7100 | 8.7600 | 11.7100 | -19.241% | 354 | 1,161 | -8.625% |
| 2026-07-16 | 13.9500 | 14.6500 | 13.9500 | 14.5000 | +2.837% | 84 | 1,157 | -26.207% |
| 2026-07-15 | 14.3600 | 14.4000 | 13.8000 | 14.1000 | -0.704% | 30 | 1,139 | -24.113% |
| 2026-07-14 | 13.3500 | 14.2000 | 13.3500 | 14.2000 | -3.401% | 40 | 1,146 | -24.648% |
| 2026-07-13 | 15.0000 | 15.2000 | 14.6000 | 14.7000 | +5.000% | 73 | 1,180 | -27.211% |
| 2026-07-10 | 14.4300 | 14.4500 | 13.4400 | 14.0000 | -5.533% | 107 | 1,149 | -23.571% |
| 2026-07-09 | 14.6000 | 15.1400 | 14.5800 | 14.8200 | -3.137% | 22 | 1,144 | -27.800% |
| 2026-07-08 | 15.0000 | 15.3000 | 14.9500 | 15.3000 | -2.423% | 14 | 1,132 | -30.065% |
| 2026-07-07 | 16.5000 | 16.7000 | 15.6800 | 15.6800 | +1.031% | 12 | 1,130 | -31.760% |
| 2026-07-06 | 15.7500 | 15.9000 | 15.3000 | 15.5200 | -6.506% | 18 | 1,124 | -31.057% |
| 2026-07-02 | 15.5100 | 17.2000 | 15.0000 | 16.6000 | +11.785% | 268 | 1,125 | -35.542% |
| 2026-07-01 | 14.9500 | 14.9500 | 13.4300 | 14.8500 | +13.359% | 31 | 1,116 | -27.946% |
| 2026-06-30 | 13.5000 | 13.5500 | 13.1000 | 13.1000 | -7.941% | 18 | 1,102 | -18.321% |
| 2026-06-29 | 15.3200 | 15.3500 | 14.2300 | 14.2300 | +1.426% | 101 | 1,073 | -24.807% |
| 2026-06-26 | 14.5000 | 14.6100 | 13.9000 | 14.0300 | +6.936% | 27 | 1,064 | -23.735% |
| 2026-06-25 | 13.0300 | 13.6100 | 13.0300 | 13.1200 | -1.723% | 22 | 1,050 | -18.445% |
| 2026-06-24 | 12.8000 | 13.5000 | 12.8000 | 13.3500 | -1.838% | 10 | 1,047 | -19.850% |
| 2026-06-23 | 14.6500 | 14.6500 | 13.5000 | 13.6000 | -1.947% | 393 | 859 | -21.324% |
| 2026-06-22 | 15.7900 | 15.7900 | 13.1000 | 13.8700 | -15.530% | 143 | 799 | -22.855% |
| 2026-06-18 | 15.8000 | 16.4200 | 15.7500 | 16.4200 | +5.054% | 98 | 815 | -34.836% |
| 2026-06-17 | 16.5500 | 16.5500 | 15.5500 | 15.6300 | -5.900% | 310 | 885 | -31.542% |
| 2026-06-16 | 17.7600 | 17.7600 | 15.9200 | 16.6100 | -9.777% | 111 | 789 | -35.581% |
| 2026-06-15 | 18.9000 | 18.9000 | 18.3000 | 18.4100 | -0.486% | 174 | 747 | -41.879% |
| 2026-06-12 | 18.5000 | 18.5000 | 17.1000 | 18.5000 | +1.314% | 23 | 741 | -42.162% |
| 2026-06-11 | 18.2500 | 18.2600 | 18.2500 | 18.2600 | -3.945% | 22 | 739 | -41.402% |
| 2026-06-10 | 19.4000 | 19.4100 | 19.0100 | 19.0100 | +0.582% | 3 | 737 | -43.714% |
| 2026-06-09 | 19.2000 | 19.7000 | 18.9000 | 18.9000 | -0.264% | 23 | 730 | -43.386% |
| 2026-06-05 | 18.7500 | 20.1900 | 18.7000 | 18.9500 | -1.199% | 37 | 711 | -43.536% |
| 2026-06-04 | 20.0500 | 20.5000 | 18.4000 | 19.1800 | +1.214% | 11 | 707 | -44.213% |
| 2026-06-03 | 20.0000 | 20.0000 | 18.3500 | 18.9500 | -7.290% | 23 | 696 | -43.536% |
| 2026-06-02 | 20.6300 | 20.9500 | 20.3000 | 20.4400 | -7.175% | 9 | 687 | -47.652% |
| 2026-06-01 | 21.9300 | 22.0200 | 21.9300 | 22.0200 | +0.963% | 12 | 675 | -51.408% |
| 2026-05-29 | 21.8500 | 22.1500 | 21.8100 | 21.8100 | -0.183% | 6 | 670 | -50.940% |
| 2026-05-28 | 22.2800 | 22.2800 | 21.2500 | 21.8500 | -5.206% | 10 | 677 | -51.030% |
| 2026-05-27 | 22.5000 | 23.0500 | 22.5000 | 23.0500 | +0.217% | 3 | 674 | -53.579% |
| 2026-05-26 | 23.1300 | 23.1300 | 23.0000 | 23.0000 | -4.167% | 2 | 674 | -53.478% |
| 2026-05-22 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +3.359% | 1 | 673 | -55.417% |
| 2026-05-20 | 23.3600 | 23.3600 | 23.2200 | 23.2200 | -4.836% | 2 | 671 | -53.919% |
| 2026-05-18 | 23.9000 | 24.5200 | 23.9000 | 24.4000 | +8.589% | 8 | 666 | -56.148% |
| 2026-05-15 | 22.4700 | 22.4700 | 22.4700 | 22.4700 | -0.311% | 2 | 666 | -52.381% |
| 2026-05-14 | 22.5100 | 22.5400 | 22.5100 | 22.5400 | -6.083% | 2 | 664 | -52.529% |
| 2026-05-13 | 22.5000 | 24.0000 | 22.5000 | 24.0000 | +2.652% | 5 | 662 | -55.417% |
| 2026-05-12 | 23.4500 | 23.4500 | 23.3800 | 23.3800 | +10.806% | 7 | 666 | -54.234% |
| 2026-05-11 | 22.5000 | 22.5000 | 21.1000 | 21.1000 | -8.261% | 4 | 664 | -49.289% |
| 2026-05-08 | 22.8200 | 23.0000 | 22.8200 | 23.0000 | -2.995% | 13 | 666 | -53.478% |
| 2026-05-07 | 23.8900 | 23.8900 | 23.7100 | 23.7100 | +0.894% | 7 | 667 | -54.871% |
| 2026-05-06 | 22.7500 | 23.5000 | 22.7500 | 23.5000 | 0.000% | 4 | 663 | -54.468% |
| 2026-05-05 | 23.5000 | 23.8500 | 23.3000 | 23.5000 | -12.769% | 14 | 669 | -54.468% |
| 2026-05-04 | 26.0000 | 26.9400 | 26.0000 | 26.9400 | -1.246% | 9 | 674 | -60.282% |
| 2026-04-30 | 26.4500 | 27.8500 | 26.4500 | 27.2800 | +2.788% | 19 | 663 | -60.777% |
| 2026-04-29 | 26.8900 | 26.8900 | 26.5400 | 26.5400 | +0.189% | 2 | 663 | -59.683% |
| 2026-04-27 | 26.6500 | 26.6500 | 26.2000 | 26.4900 | -1.524% | 11 | 654 | -59.607% |
| 2026-04-24 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | -1.645% | 3 | 657 | -60.223% |
| 2026-04-23 | 28.0000 | 28.0000 | 27.2400 | 27.3500 | -1.619% | 11 | 646 | -60.878% |
| 2026-04-22 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | +2.963% | 6 | 640 | -61.511% |
| 2026-04-21 | 28.0000 | 28.1000 | 27.0000 | 27.0000 | -3.399% | 7 | 637 | -60.370% |
| 2026-04-20 | 30.1000 | 30.1000 | 27.8000 | 27.9500 | -7.328% | 43 | 648 | -61.717% |
| 2026-04-17 | 29.9500 | 31.2400 | 28.8800 | 30.1600 | -23.432% | 33 | 627 | -64.523% |
| 2026-04-16 | 39.3900 | 39.3900 | 39.3900 | 39.3900 | +4.206% | 2 | 628 | -72.836% |
| 2026-04-15 | 37.1500 | 38.7000 | 37.1500 | 37.8000 | -2.452% | 27 | 628 | -71.693% |
| 2026-04-14 | 35.7000 | 38.7500 | 35.7000 | 38.7500 | +10.714% | 13 | 634 | -72.387% |
| 2026-04-13 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +0.287% | 2 | 633 | -69.429% |
| 2026-04-10 | 35.0000 | 35.0000 | 33.1000 | 34.9000 | -0.711% | 30 | 636 | -69.341% |
| 2026-04-09 | 32.7000 | 35.1500 | 32.7000 | 35.1500 | +6.193% | 14 | 637 | -69.559% |
| 2026-04-07 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | -5.429% | 1 | 635 | -67.674% |
| 2026-04-06 | 33.5000 | 35.0000 | 33.5000 | 35.0000 | +16.628% | 12 | 635 | -69.429% |
| 2026-03-31 | 28.6500 | 30.0100 | 28.6500 | 30.0100 | +7.756% | 2 | 636 | -64.345% |
| 2026-03-30 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | -1.381% | 1 | 637 | -61.580% |
| 2026-03-27 | 28.9200 | 28.9200 | 27.5500 | 28.2400 | -1.978% | 14 | 637 | -62.110% |
| 2026-03-26 | 27.4000 | 28.8100 | 26.7000 | 28.8100 | +3.262% | 4 | 644 | -62.860% |
| 2026-03-24 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | -0.179% | 1 | 645 | -61.649% |
| 2026-03-23 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | -0.534% | 2 | 646 | -61.717% |
| 2026-03-19 | 27.4000 | 28.1000 | 27.4000 | 28.1000 | -5.228% | 4 | 646 | -61.922% |
| 2026-03-18 | 29.3300 | 29.6500 | 29.3000 | 29.6500 | +1.195% | 3 | 649 | -63.912% |
| 2026-03-17 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | -3.903% | 1 | 649 | -63.481% |
| 2026-03-16 | 30.5500 | 30.5500 | 29.9200 | 30.4900 | +0.296% | 6 | 650 | -64.907% |
| 2026-03-13 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | -0.977% | 3 | 651 | -64.803% |
| 2026-03-11 | 30.2500 | 30.7000 | 30.2500 | 30.7000 | -3.398% | 2 | 654 | -65.147% |
| 2026-03-10 | 31.3500 | 31.7800 | 31.3500 | 31.7800 | -0.376% | 14 | 656 | -66.331% |
| 2026-03-09 | 32.5000 | 32.5000 | 31.9000 | 31.9000 | -1.085% | 6 | 657 | -66.458% |
| 2026-03-06 | 32.2500 | 32.2500 | 32.2500 | 32.2500 | -1.767% | 1 | 655 | -66.822% |
| 2026-03-05 | 33.5000 | 34.0000 | 32.4900 | 32.8300 | -0.995% | 78 | 656 | -67.408% |
| 2026-03-04 | 32.9500 | 33.1700 | 32.9000 | 33.1600 | +2.822% | 5 | 651 | -67.732% |
| 2026-03-03 | 32.0000 | 32.2500 | 31.0000 | 32.2500 | +1.896% | 127 | 651 | -66.822% |
| 2026-03-02 | 31.0500 | 32.0000 | 31.0500 | 31.6500 | +4.801% | 19 | 646 | -66.193% |
| 2026-02-27 | 27.0000 | 31.1000 | 26.5000 | 30.2000 | +29.558% | 62 | 659 | -64.570% |
| 2026-02-26 | 22.9500 | 23.3100 | 22.1800 | 23.3100 | +5.955% | 13 | 672 | -54.097% |
| 2026-02-25 | 20.0500 | 22.0000 | 20.0500 | 22.0000 | +20.879% | 42 | 649 | -51.364% |
| 2026-02-24 | 17.2000 | 18.2000 | 17.0000 | 18.2000 | +5.507% | 7 | 649 | -41.209% |
| 2026-02-23 | 17.0200 | 17.4500 | 16.9500 | 17.2500 | -8.000% | 25 | 649 | -37.971% |
| 2026-02-20 | 17.5000 | 19.0000 | 17.5000 | 18.7500 | +6.534% | 18 | 638 | -42.933% |
| 2026-02-19 | 18.2000 | 19.0000 | 17.6000 | 17.6000 | -4.865% | 27 | 623 | -39.205% |
| 2026-02-18 | 18.1100 | 18.6100 | 18.1100 | 18.5000 | +3.933% | 8 | 598 | -42.162% |
| 2026-02-17 | 17.8000 | 17.8000 | 17.1000 | 17.8000 | +0.565% | 12 | 596 | -39.888% |
| 2026-02-13 | 17.4800 | 17.7000 | 17.4800 | 17.7000 | +1.375% | 4 | 586 | -39.548% |
| 2026-02-12 | 18.3000 | 18.3000 | 16.5500 | 17.4600 | -10.918% | 40 | 586 | -38.717% |
| 2026-02-11 | 20.0000 | 20.0000 | 19.2000 | 19.6000 | -7.981% | 20 | 562 | -45.408% |
| 2026-02-10 | 22.6000 | 22.6300 | 21.3000 | 21.3000 | +3.852% | 29 | 560 | -49.765% |
| 2026-02-09 | 20.6200 | 20.6200 | 20.2000 | 20.5100 | +0.293% | 5 | 555 | -47.830% |
| 2026-02-06 | 21.1900 | 21.1900 | 20.3500 | 20.4500 | +1.741% | 43 | 556 | -47.677% |
| 2026-02-05 | 20.9500 | 22.0000 | 19.8800 | 20.1000 | +1.772% | 66 | 559 | -46.766% |
| 2026-02-04 | 19.5600 | 20.6500 | 19.5500 | 19.7500 | +1.804% | 45 | 542 | -45.823% |
| 2026-02-03 | 20.2500 | 20.2500 | 19.4000 | 19.4000 | -9.767% | 58 | 507 | -44.845% |
| 2026-02-02 | 22.9000 | 22.9000 | 21.5000 | 21.5000 | -0.830% | 5 | 484 | -50.233% |
| 2026-01-30 | 21.5000 | 21.6800 | 21.5000 | 21.6800 | +0.837% | 54 | 481 | -50.646% |
| 2026-01-29 | 21.8000 | 21.8000 | 21.2500 | 21.5000 | -5.411% | 12 | 502 | -50.233% |
| 2026-01-28 | 22.9500 | 22.9500 | 22.7300 | 22.7300 | -2.863% | 3 | 506 | -52.926% |
| 2026-01-27 | 23.2500 | 23.4500 | 22.4500 | 23.4000 | +0.429% | 11 | 508 | -54.274% |
| 2026-01-26 | 24.0000 | 24.0000 | 23.3000 | 23.3000 | -2.101% | 7 | 501 | -54.077% |
| 2026-01-23 | 23.2000 | 23.8000 | 23.2000 | 23.8000 | +8.676% | 9 | 496 | -55.042% |
| 2026-01-22 | 22.4500 | 22.6000 | 21.6500 | 21.9000 | -5.806% | 23 | 487 | -51.142% |
| 2026-01-21 | 21.8500 | 23.3500 | 21.7500 | 23.2500 | -10.232% | 74 | 477 | -53.978% |
| 2026-01-20 | 26.7500 | 26.7500 | 25.9000 | 25.9000 | 0.000% | 26 | 436 | -58.687% |
| 2026-01-16 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | 0.000% | 1 | 416 | -58.687% |
| 2026-01-15 | 26.7000 | 26.7000 | 25.9000 | 25.9000 | +0.193% | 9 | 416 | -58.687% |
| 2026-01-14 | 27.0000 | 27.0000 | 25.8500 | 25.8500 | -3.184% | 20 | 409 | -58.607% |
| 2026-01-13 | 26.5000 | 26.7000 | 26.5000 | 26.7000 | +0.301% | 7 | 415 | -59.925% |
| 2026-01-12 | 27.0000 | 27.2500 | 26.6200 | 26.6200 | +1.797% | 27 | 408 | -59.805% |
| 2026-01-09 | 26.2500 | 27.0000 | 26.1300 | 26.1500 | -3.148% | 13 | 388 | -59.082% |
| 2026-01-08 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -2.351% | 6 | 379 | -60.370% |
| 2026-01-07 | 27.1000 | 27.8000 | 27.1000 | 27.6500 | +2.597% | 13 | 373 | -61.302% |
| 2026-01-06 | 27.2000 | 27.2000 | 26.8500 | 26.9500 | -3.750% | 25 | 377 | -60.297% |
| 2026-01-05 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +0.179% | 2 | 398 | -61.786% |
| 2026-01-02 | 29.4300 | 29.4300 | 27.8000 | 27.9500 | -5.734% | 10 | 398 | -61.717% |
| 2025-12-31 | 29.6500 | 29.6500 | 29.6500 | 29.6500 | -0.670% | 1 | 397 | -63.912% |
| 2025-12-30 | 29.9000 | 29.9000 | 29.8300 | 29.8500 | -0.831% | 8 | 397 | -64.154% |
| 2025-12-29 | 30.8500 | 31.0200 | 30.0700 | 30.1000 | -0.660% | 7 | 391 | -64.452% |
| 2025-12-26 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | +1.440% | 7 | 392 | -64.686% |
| 2025-12-24 | 29.3700 | 29.8700 | 29.3700 | 29.8700 | +0.640% | 13 | 384 | -64.178% |
| 2025-12-23 | 30.0000 | 30.0000 | 29.6800 | 29.6800 | -0.168% | 4 | 384 | -63.949% |
| 2025-12-22 | 29.8800 | 30.0200 | 29.7300 | 29.7300 | -3.474% | 9 | 381 | -64.009% |
| 2025-12-19 | 31.0500 | 31.2500 | 30.8000 | 30.8000 | +1.316% | 4 | 379 | -65.260% |
| 2025-12-18 | 30.9300 | 30.9700 | 29.8100 | 30.4000 | -5.296% | 47 | 381 | -64.803% |
| 2025-12-17 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | +3.716% | 1 | 376 | -66.667% |
| 2025-12-16 | 30.8500 | 30.9500 | 30.8500 | 30.9500 | +0.324% | 52 | 376 | -65.428% |
| 2025-12-15 | 31.4000 | 31.4000 | 30.8000 | 30.8500 | -2.987% | 7 | 376 | -65.316% |
| 2025-12-12 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | +2.087% | 1 | 371 | -66.352% |
| 2025-12-11 | 30.8000 | 31.1500 | 30.8000 | 31.1500 | +4.953% | 6 | 371 | -65.650% |
| 2025-12-10 | 31.4000 | 31.4900 | 29.6800 | 29.6800 | -9.235% | 10 | 371 | -63.949% |
| 2025-12-09 | 32.2000 | 32.7000 | 31.9700 | 32.7000 | +2.188% | 13 | 370 | -67.278% |
| 2025-12-08 | 32.3500 | 32.3500 | 32.0000 | 32.0000 | -9.194% | 8 | 369 | -66.563% |
| 2025-12-05 | 37.2000 | 38.3000 | 35.0000 | 35.2400 | -7.385% | 17 | 374 | -69.637% |
| 2025-12-04 | 37.0000 | 38.0500 | 37.0000 | 38.0500 | -0.131% | 3 | 366 | -71.879% |
| 2025-12-03 | 37.2000 | 38.3000 | 37.2000 | 38.1000 | -8.369% | 16 | 366 | -71.916% |
| 2025-12-02 | 41.5800 | 41.5800 | 41.5800 | 41.5800 | +7.581% | 10 | 358 | -74.266% |
| 2025-11-25 | 39.0000 | 39.0000 | 38.5700 | 38.6500 | -1.529% | 3 | 348 | -72.316% |
| 2025-11-21 | 40.1000 | 40.1200 | 39.2500 | 39.2500 | -3.086% | 8 | 347 | -72.739% |
| 2025-11-20 | 43.1300 | 43.4500 | 40.5000 | 40.5000 | -6.682% | 25 | 347 | -73.580% |
| 2025-11-19 | 47.4000 | 47.4000 | 43.2000 | 43.4000 | -8.574% | 30 | 339 | -75.346% |
| 2025-11-18 | 44.7000 | 47.9000 | 44.5700 | 47.4700 | +8.379% | 155 | 337 | -77.459% |
| 2025-11-17 | 44.4000 | 44.6400 | 42.9000 | 43.8000 | 0.000% | 38 | 331 | -75.571% |