NFLX271217C00780000
NFLX Dec 17 2027 780.00 Call
optionOPRA
InactiveSep 24, 2025
532.45USD+1.737%(+9.09)2Vol7OI
NFLX271217C00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-24 | 532.35 | 532.45 | 532.35 | 532.45 | +1.737% | 2 | 7 | 0.000% |
| 2025-09-12 | 523.36 | 523.36 | 523.36 | 523.36 | -6.971% | 1 | 6 | +1.737% |
| 2025-08-27 | 560.06 | 562.58 | 560.05 | 562.58 | -6.237% | 4 | 7 | -5.356% |
| 2025-07-10 | 600.00 | 600.00 | 600.00 | 600.00 | -1.800% | 1 | 5 | -11.258% |
| 2025-06-05 | 611.00 | 611.00 | 611.00 | 611.00 | +5.709% | 1 | 5 | -12.856% |
| 2025-05-27 | 578.00 | 578.00 | 578.00 | 578.00 | +11.402% | 1 | 5 | -7.881% |
| 2025-05-06 | 518.84 | 518.84 | 518.84 | 518.84 | +41.771% | 3 | 5 | +2.623% |
| 2025-04-16 | 366.08 | 366.08 | 365.97 | 365.97 | -4.372% | 2 | 2 | +45.490% |
| 2025-04-15 | 382.70 | 382.70 | 382.70 | 382.70 | 0.000% | 1 | 1 | +39.130% |