NFLX271217C00760000
NFLX Dec 17 2027 760.00 Call
optionOPRA
InactiveOct 3, 2025
510.67USD-8.584%(-47.95)1Vol8OI
NFLX271217C00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | 510.67 | 510.67 | 510.67 | 510.67 | -8.584% | 1 | 8 | 0.000% |
| 2025-09-11 | 558.62 | 558.62 | 558.62 | 558.62 | -13.621% | 1 | 9 | -8.584% |
| 2025-07-02 | 646.71 | 646.71 | 646.71 | 646.71 | +3.246% | 1 | 8 | -21.036% |
| 2025-06-06 | 626.38 | 626.38 | 626.38 | 626.38 | +1.356% | 2 | 7 | -18.473% |
| 2025-06-05 | 618.00 | 618.00 | 618.00 | 618.00 | +8.233% | 1 | 6 | -17.367% |
| 2025-05-16 | 570.98 | 570.99 | 570.98 | 570.99 | +17.730% | 8 | 6 | -10.564% |
| 2025-04-24 | 485.00 | 485.00 | 485.00 | 485.00 | +24.714% | 1 | 7 | +5.293% |
| 2025-04-17 | 388.89 | 388.89 | 388.89 | 388.89 | -1.592% | 1 | 5 | +31.315% |
| 2025-04-15 | 394.82 | 395.18 | 394.82 | 395.18 | +11.516% | 2 | 5 | +29.225% |
| 2025-04-14 | 354.37 | 354.37 | 354.37 | 354.37 | 0.000% | 4 | 4 | +44.106% |