Dark

NFLX20271217C75
NFLX Dec 17 2027 75.00 Call (NFLX271217C00075000)
option OPRA

EOD

Jul 1, 2026

16.42+9.321%(+1.40)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	15.9800	16.4200	15.9300	16.4200	+9.321%	10	510	0.000%
2026-06-30	16.0000	16.0000	15.0000	15.0200	-6.997%	31	501	+9.321%
2026-06-29	17.7500	17.7500	16.1500	16.1500	0.000%	23	501	+1.672%
2026-06-26	16.1500	17.1000	15.9000	16.1500	+12.153%	52	490	+1.672%
2026-06-25	15.0000	15.0000	14.4000	14.4000	-5.263%	10	496	+14.028%
2026-06-24	15.2000	15.3500	14.8000	15.2000	-3.492%	77	488	+8.026%
2026-06-23	16.6000	16.6000	15.7500	15.7500	-1.254%	6	460	+4.254%
2026-06-22	18.2100	18.2100	15.1000	15.9500	-12.121%	107	458	+2.947%
2026-06-18	17.9400	18.3000	17.8000	18.1500	+0.554%	13	369	-9.532%
2026-06-17	18.4000	18.5900	17.9000	18.0500	-2.695%	12	369	-9.030%
2026-06-16	19.4000	19.5400	18.5500	18.5500	-10.602%	25	369	-11.482%
2026-06-15	20.7500	20.7500	20.7500	20.7500	+3.234%	1	350	-20.867%
2026-06-12	20.2500	20.2500	20.0000	20.1000	-5.634%	6	350	-18.308%
2026-06-11	21.0000	21.3000	21.0000	21.3000	-0.467%	4	350	-22.911%
2026-06-09	21.6500	21.6500	21.4000	21.4000	-2.372%	3	346	-23.271%
2026-06-08	21.9200	21.9200	21.9200	21.9200	+1.014%	1	346	-25.091%
2026-06-05	21.8800	22.0600	21.3500	21.7000	0.000%	12	345	-24.332%
2026-06-03	21.7000	21.7000	21.0500	21.7000	-2.952%	5	350	-24.332%
2026-06-02	22.3600	22.3600	22.3600	22.3600	-9.290%	1	347	-26.565%
2026-05-29	24.6800	24.6800	24.6500	24.6500	+1.149%	7	346	-33.387%
2026-05-28	24.3700	24.3700	24.3700	24.3700	-5.101%	1	344	-32.622%
2026-05-27	25.6800	25.6800	25.6800	25.6800	+3.008%	3	343	-36.059%
2026-05-15	26.5500	26.5500	24.9300	24.9300	-2.235%	2	340	-34.136%
2026-05-14	25.5000	25.5000	25.5000	25.5000	-2.336%	3	341	-35.608%
2026-05-13	25.3500	26.1100	25.3400	26.1100	+0.889%	402	409	-37.112%
2026-05-12	26.3600	27.2300	25.5900	25.8800	+7.744%	877	409	-36.553%
2026-05-11	24.5000	24.5000	24.0200	24.0200	-3.650%	6	409	-31.640%
2026-05-08	24.9300	24.9300	24.9300	24.9300	-8.379%	1	389	-34.136%
2026-05-05	27.5000	27.5000	27.2100	27.2100	-12.984%	2	390	-39.655%
2026-04-30	30.2500	31.2700	30.2500	31.2700	+12.361%	5	389	-47.490%
2026-04-28	27.8300	27.8300	27.8300	27.8300	-3.368%	1	385	-40.999%
2026-04-24	28.8000	28.8000	28.8000	28.8000	-5.543%	23	384	-42.986%
2026-04-22	30.4900	30.4900	30.4900	30.4900	-6.901%	1	407	-46.146%
2026-04-20	32.7500	32.7500	32.7500	32.7500	-0.908%	3	407	-49.863%
2026-04-17	33.3500	33.6000	32.9000	33.0500	-22.235%	15	407	-50.318%
2026-04-16	42.5000	42.5000	42.4500	42.5000	+3.709%	18	405	-61.365%
2026-04-15	40.9800	40.9800	40.9800	40.9800	-1.014%	3	389	-59.932%
2026-04-14	41.4000	41.4500	41.3500	41.4000	+5.882%	13	392	-60.338%
2026-04-13	38.4700	39.1000	38.4700	39.1000	+2.142%	6	379	-58.005%
2026-04-10	38.2600	38.2800	38.2600	38.2800	+6.748%	22	380	-57.106%
2026-04-06	36.0000	36.0500	35.8600	35.8600	+7.237%	3	380	-54.211%
2026-03-31	33.5000	33.5000	33.4400	33.4400	+5.323%	15	378	-50.897%
2026-03-27	31.0000	31.8000	31.0000	31.7500	+5.447%	3	386	-48.283%
2026-03-20	30.0200	30.1100	30.0200	30.1100	+0.100%	6	385	-45.467%
2026-03-19	30.8000	30.8000	30.0800	30.0800	-9.670%	2	386	-45.412%
2026-03-17	33.3000	33.3000	33.3000	33.3000	+2.147%	1	386	-50.691%
2026-03-13	32.6000	32.6000	32.6000	32.6000	-2.918%	1	385	-49.632%
2026-03-11	33.5500	33.5800	33.5500	33.5800	-2.808%	2	385	-51.102%
2026-03-10	34.6000	34.6600	34.5500	34.5500	+0.670%	25	385	-52.475%
2026-03-09	34.3200	34.3200	34.3200	34.3200	-2.776%	1	374	-52.156%
2026-03-06	36.3500	36.3500	35.2000	35.3000	-2.835%	5	385	-53.484%
2026-03-05	36.6000	36.6000	35.9300	36.3300	+0.359%	20	387	-54.803%
2026-03-04	35.0000	36.2500	35.0000	36.2000	+3.844%	334	387	-54.641%
2026-03-03	34.9500	34.9500	34.8600	34.8600	+3.750%	3	226	-52.897%
2026-02-27	30.1300	33.8500	30.1300	33.6000	+34.400%	35	225	-51.131%
2026-02-26	25.5000	25.5000	25.0000	25.0000	+2.417%	20	209	-34.320%
2026-02-25	23.5000	24.4100	23.4200	24.4100	+22.356%	6	216	-32.732%
2026-02-24	19.9500	19.9500	19.9500	19.9500	+2.571%	1	216	-17.694%
2026-02-23	19.0000	19.4500	19.0000	19.4500	-2.506%	8	217	-15.578%
2026-02-20	19.9500	19.9500	19.9500	19.9500	-2.920%	1	215	-17.694%
2026-02-19	20.5000	20.5500	20.0000	20.5500	-0.484%	6	214	-20.097%
2026-02-18	20.8000	20.8000	20.6500	20.6500	+5.357%	2	215	-20.484%
2026-02-17	19.0000	20.1600	19.0000	19.6000	-1.259%	5	216	-16.224%
2026-02-13	19.8500	20.0200	19.3700	19.8500	+1.018%	51	192	-17.280%
2026-02-12	18.9000	20.0100	18.9000	19.6500	-9.655%	29	192	-16.438%
2026-02-11	21.5500	21.7500	21.5500	21.7500	-11.621%	9	171	-24.506%
2026-02-10	24.6100	24.6100	24.6100	24.6100	+10.063%	8	170	-33.279%
2026-02-09	22.7400	22.7400	22.3600	22.3600	-1.454%	2	170	-26.565%
2026-02-06	22.6900	22.6900	22.6900	22.6900	+0.844%	1	169	-27.633%
2026-02-05	22.5000	22.5000	22.5000	22.5000	+3.448%	10	169	-27.022%
2026-02-04	21.7500	21.7500	21.7500	21.7500	+0.648%	1	159	-24.506%
2026-02-03	22.7500	22.7500	21.6100	21.6100	-11.796%	17	159	-24.017%
2026-02-02	24.5000	24.5000	24.5000	24.5000	+2.083%	1	143	-32.980%
2026-01-30	24.0000	24.0000	24.0000	24.0000	0.000%	9	143	-31.583%
2026-01-29	24.9500	24.9500	23.8000	24.0000	-4.000%	40	137	-31.583%
2026-01-28	26.0000	26.0000	25.0000	25.0000	-0.398%	2	108	-34.320%
2026-01-27	25.1000	25.1000	25.1000	25.1000	-4.599%	1	109	-34.582%
2026-01-26	26.2000	26.3100	26.0000	26.3100	+1.037%	5	108	-37.590%
2026-01-23	25.5000	26.4700	25.5000	26.0400	+7.028%	13	107	-36.943%
2026-01-22	25.3400	25.3400	24.3300	24.3300	-5.331%	7	96	-32.511%
2026-01-21	25.0000	25.7000	24.4100	25.7000	-8.865%	73	89	-36.109%
2026-01-20	29.3100	29.3100	28.2000	28.2000	-2.083%	7	36	-41.773%
2026-01-15	28.8000	28.8000	28.8000	28.8000	+1.053%	1	38	-42.986%
2026-01-14	29.1300	29.1300	28.5000	28.5000	-1.452%	9	37	-42.386%
2026-01-09	28.9200	28.9200	28.9200	28.9200	-3.213%	1	29	-43.223%
2026-01-08	29.8800	29.8800	29.8800	29.8800	-2.321%	1	28	-45.047%
2026-01-07	30.5900	30.5900	30.5900	30.5900	-0.358%	1	27	-46.322%
2026-01-02	31.7200	31.7200	30.7000	30.7000	-6.772%	3	26	-46.515%
2025-12-29	33.1000	33.1000	32.9300	32.9300	+1.012%	3	26	-50.137%
2025-12-23	32.7500	32.7500	32.6000	32.6000	-0.761%	2	25	-49.632%
2025-12-22	32.8500	32.8500	32.8500	32.8500	-4.032%	1	22	-50.015%
2025-12-19	34.2300	34.2300	34.2300	34.2300	+1.123%	1	22	-52.030%
2025-12-15	33.8500	33.8500	33.8500	33.8500	-0.441%	1	21	-51.492%
2025-12-10	34.0000	34.0000	34.0000	34.0000	-2.857%	6	20	-51.706%
2025-12-09	35.3000	35.3000	35.0000	35.0000	0.000%	11	14	-53.086%
2025-12-08	35.9900	35.9900	35.0000	35.0000	-14.634%	3	4	-53.086%
2025-12-04	41.0000	41.0000	41.0000	41.0000	0.000%	1	1	-59.951%