NFLX271217C00740000
NFLX Dec 17 2027 740.00 Call
optionOPRA
InactiveOct 9, 2025
600.00USD+3.986%(+23.00)2Vol53OI
NFLX271217C00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-09 | 600.00 | 600.00 | 600.00 | 600.00 | +3.986% | 2 | 53 | 0.000% |
| 2025-09-25 | 577.00 | 577.00 | 577.00 | 577.00 | -0.147% | 1 | 51 | +3.986% |
| 2025-09-03 | 577.00 | 577.85 | 577.00 | 577.85 | +2.128% | 2 | 51 | +3.833% |
| 2025-08-20 | 565.81 | 565.81 | 565.81 | 565.81 | +2.613% | 1 | 50 | +6.043% |
| 2025-07-23 | 551.40 | 551.40 | 551.40 | 551.40 | -13.912% | 1 | 51 | +8.814% |
| 2025-06-06 | 638.17 | 640.51 | 638.17 | 640.51 | +8.930% | 58 | 50 | -6.325% |
| 2025-05-23 | 588.00 | 588.00 | 588.00 | 588.00 | +10.883% | 2 | 21 | +2.041% |
| 2025-05-12 | 530.29 | 530.29 | 530.29 | 530.29 | -1.488% | 1 | 21 | +13.146% |
| 2025-05-01 | 538.30 | 538.30 | 538.30 | 538.30 | +16.008% | 20 | 20 | +11.462% |
| 2025-04-22 | 464.02 | 464.02 | 464.02 | 464.02 | 0.000% | 1 | 1 | +29.305% |