NFLX271217C00720000
NFLX Dec 17 2027 720.00 Call
optionOPRA
InactiveOct 22, 2025
523.74USD-11.231%(-66.26)1Vol4OI
NFLX271217C00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-22 | 523.74 | 523.74 | 523.74 | 523.74 | -11.231% | 1 | 4 | 0.000% |
| 2025-09-25 | 590.00 | 590.00 | 590.00 | 590.00 | +10.386% | 2 | 4 | -11.231% |
| 2025-05-12 | 534.49 | 534.49 | 534.49 | 534.49 | -4.714% | 1 | 5 | -2.011% |
| 2025-05-05 | 560.93 | 560.93 | 560.93 | 560.93 | +34.162% | 1 | 5 | -6.630% |
| 2025-04-21 | 418.08 | 418.10 | 418.08 | 418.10 | +5.875% | 2 | 5 | +25.267% |
| 2025-04-16 | 395.90 | 395.90 | 394.90 | 394.90 | +4.893% | 4 | 3 | +32.626% |
| 2025-04-14 | 376.48 | 376.48 | 376.48 | 376.48 | 0.000% | 1 | 1 | +39.115% |