NFLX271217C00070000
NFLX Dec 17 2027 70.00 Call
optionOPRA
EODOct 8, 2026
14.74USD+7.591%(+1.04)99Vol2,692OI
NFLX271217C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 13.75 | 14.90 | 13.75 | 14.74 | +7.591% | 99 | 2,693 | 0.000% |
| 2026-10-07 | 13.10 | 13.80 | 12.95 | 13.70 | +3.788% | 71 | 2,671 | +7.591% |
| 2026-10-06 | 12.25 | 13.20 | 12.10 | 13.20 | +7.317% | 236 | 2,551 | +11.667% |
| 2026-10-05 | 12.00 | 12.35 | 11.75 | 12.30 | +1.318% | 118 | 2,489 | +19.837% |
| 2026-10-02 | 12.22 | 12.50 | 11.83 | 12.14 | -2.880% | 279 | 2,421 | +21.417% |
| 2026-10-01 | 13.51 | 13.51 | 12.50 | 12.50 | -8.759% | 238 | 2,280 | +17.920% |
| 2026-09-30 | 13.89 | 14.03 | 13.62 | 13.70 | -3.180% | 142 | 2,249 | +7.591% |
| 2026-09-29 | 14.49 | 14.65 | 14.15 | 14.15 | +5.048% | 19 | 2,247 | +4.170% |
| 2026-09-28 | 14.50 | 14.50 | 13.35 | 13.47 | -8.986% | 317 | 1,981 | +9.428% |
| 2026-09-25 | 15.08 | 15.08 | 14.65 | 14.80 | -2.375% | 68 | 2,005 | -0.405% |
| 2026-09-24 | 14.90 | 15.23 | 14.90 | 15.16 | +0.999% | 23 | 2,014 | -2.770% |
| 2026-09-23 | 15.40 | 15.60 | 14.80 | 15.01 | -3.161% | 59 | 2,021 | -1.799% |
| 2026-09-22 | 16.65 | 16.65 | 15.15 | 15.50 | -8.121% | 67 | 2,022 | -4.903% |
| 2026-09-21 | 15.55 | 16.87 | 15.50 | 16.87 | +8.839% | 78 | 2,046 | -12.626% |
| 2026-09-18 | 15.00 | 16.05 | 14.50 | 15.50 | -13.068% | 254 | 1,997 | -4.903% |
| 2026-09-17 | 18.85 | 18.85 | 17.83 | 17.83 | -6.893% | 25 | 1,987 | -17.330% |
| 2026-09-16 | 19.50 | 19.50 | 19.00 | 19.15 | -1.845% | 6 | 1,989 | -23.029% |
| 2026-09-15 | 20.80 | 20.80 | 19.51 | 19.51 | -9.676% | 3 | 1,988 | -24.449% |
| 2026-09-14 | 20.00 | 21.95 | 20.00 | 21.60 | +12.500% | 67 | 2,040 | -31.759% |
| 2026-09-11 | 18.86 | 19.35 | 18.50 | 19.20 | +5.495% | 13 | 2,044 | -23.229% |
| 2026-09-10 | 18.27 | 18.47 | 18.20 | 18.20 | -0.274% | 28 | 2,053 | -19.011% |
| 2026-09-09 | 18.60 | 18.60 | 18.25 | 18.25 | -2.874% | 28 | 2,058 | -19.233% |
| 2026-09-08 | 18.75 | 18.90 | 18.30 | 18.79 | -6.050% | 24 | 2,040 | -21.554% |
| 2026-09-04 | 20.75 | 20.91 | 19.95 | 20.00 | -13.420% | 54 | 2,006 | -26.300% |
| 2026-09-03 | 24.00 | 24.00 | 22.50 | 23.10 | -1.702% | 25 | 2,012 | -36.190% |
| 2026-09-02 | 21.93 | 23.75 | 21.93 | 23.50 | +6.335% | 26 | 2,024 | -37.277% |
| 2026-09-01 | 22.26 | 23.12 | 22.10 | 22.10 | -2.814% | 28 | 2,017 | -33.303% |
| 2026-08-31 | 22.80 | 22.80 | 22.74 | 22.74 | -1.771% | 3 | 2,015 | -35.180% |
| 2026-08-28 | 22.40 | 23.65 | 22.40 | 23.15 | +6.731% | 26 | 2,026 | -36.328% |
| 2026-08-27 | 21.60 | 21.69 | 21.05 | 21.69 | -6.509% | 24 | 2,022 | -32.042% |
| 2026-08-26 | 23.35 | 23.35 | 22.95 | 23.20 | -1.108% | 8 | 2,026 | -36.466% |
| 2026-08-25 | 22.70 | 23.50 | 22.49 | 23.46 | +6.879% | 96 | 2,044 | -37.170% |
| 2026-08-24 | 21.50 | 22.00 | 21.50 | 21.95 | +2.141% | 4 | 2,047 | -32.847% |
| 2026-08-21 | 21.75 | 22.07 | 21.05 | 21.49 | -3.155% | 55 | 2,082 | -31.410% |
| 2026-08-20 | 21.78 | 22.33 | 21.78 | 22.19 | +0.864% | 17 | 2,092 | -33.574% |
| 2026-08-19 | 21.06 | 22.70 | 21.05 | 22.00 | +7.317% | 120 | 2,160 | -33.000% |
| 2026-08-18 | 19.18 | 21.00 | 19.18 | 20.50 | +9.101% | 69 | 2,211 | -28.098% |
| 2026-08-17 | 20.50 | 20.55 | 18.50 | 18.79 | -8.564% | 32 | 2,208 | -21.554% |
| 2026-08-14 | 21.00 | 21.00 | 20.20 | 20.55 | -0.484% | 40 | 2,219 | -28.273% |
| 2026-08-13 | 19.60 | 21.00 | 19.30 | 20.65 | +16.338% | 130 | 2,233 | -28.620% |
| 2026-08-12 | 17.95 | 18.50 | 17.00 | 17.75 | -3.005% | 69 | 2,181 | -16.958% |
| 2026-08-11 | 19.40 | 20.10 | 18.30 | 18.30 | -5.913% | 146 | 2,100 | -19.454% |
| 2026-08-10 | 17.90 | 19.45 | 17.90 | 19.45 | +6.868% | 174 | 2,054 | -24.216% |
| 2026-08-07 | 17.52 | 18.30 | 17.52 | 18.20 | +5.446% | 26 | 2,058 | -19.011% |
| 2026-08-06 | 18.70 | 18.70 | 17.26 | 17.26 | -5.580% | 8 | 2,059 | -14.600% |
| 2026-08-05 | 19.00 | 19.00 | 17.80 | 18.28 | +4.219% | 49 | 2,029 | -19.365% |
| 2026-08-04 | 17.25 | 17.67 | 17.25 | 17.54 | +1.212% | 25 | 2,026 | -15.964% |
| 2026-08-03 | 17.30 | 17.95 | 17.25 | 17.33 | +5.030% | 33 | 2,044 | -14.945% |
| 2026-07-31 | 17.00 | 17.00 | 16.30 | 16.50 | -5.714% | 6 | 2,043 | -10.667% |
| 2026-07-30 | 16.22 | 17.50 | 16.00 | 17.50 | -0.568% | 33 | 2,030 | -15.771% |
| 2026-07-29 | 16.50 | 17.80 | 16.50 | 17.60 | +0.571% | 6 | 2,033 | -16.250% |
| 2026-07-28 | 17.00 | 17.85 | 17.00 | 17.50 | +8.696% | 38 | 2,061 | -15.771% |
| 2026-07-27 | 15.80 | 16.20 | 15.80 | 16.10 | +2.548% | 7 | 2,063 | -8.447% |
| 2026-07-24 | 14.70 | 15.73 | 14.70 | 15.70 | +6.081% | 17 | 2,059 | -6.115% |
| 2026-07-23 | 14.50 | 15.30 | 14.50 | 14.80 | -1.333% | 49 | 2,060 | -0.405% |
| 2026-07-22 | 16.00 | 16.10 | 14.80 | 15.00 | +0.536% | 105 | 2,089 | -1.733% |
| 2026-07-21 | 13.76 | 14.92 | 13.76 | 14.92 | +4.849% | 26 | 2,081 | -1.206% |
| 2026-07-20 | 14.50 | 15.20 | 13.50 | 14.23 | -6.382% | 43 | 2,076 | +3.584% |
| 2026-07-17 | 13.40 | 15.40 | 12.60 | 15.20 | -19.363% | 256 | 1,998 | -3.026% |
| 2026-07-16 | 18.46 | 19.00 | 18.20 | 18.85 | +0.266% | 47 | 1,971 | -21.804% |
| 2026-07-15 | 18.50 | 19.13 | 18.00 | 18.80 | +0.913% | 36 | 1,947 | -21.596% |
| 2026-07-14 | 17.80 | 18.65 | 17.80 | 18.63 | -0.904% | 5 | 1,946 | -20.880% |
| 2026-07-13 | 19.26 | 19.50 | 18.80 | 18.80 | +3.467% | 11 | 1,942 | -21.596% |
| 2026-07-10 | 18.50 | 18.50 | 17.60 | 18.17 | -6.581% | 91 | 1,866 | -18.877% |
| 2026-07-09 | 19.50 | 19.50 | 19.05 | 19.45 | -9.745% | 7 | 1,866 | -24.216% |
| 2026-07-08 | 19.90 | 21.55 | 19.35 | 21.55 | +12.240% | 33 | 1,846 | -31.601% |
| 2026-07-07 | 20.85 | 21.03 | 19.20 | 19.20 | -6.796% | 128 | 1,842 | -23.229% |
| 2026-07-06 | 20.60 | 20.60 | 19.90 | 20.60 | -3.828% | 6 | 1,839 | -28.447% |
| 2026-07-02 | 20.00 | 22.05 | 20.00 | 21.42 | +15.223% | 68 | 1,822 | -31.186% |
| 2026-07-01 | 18.00 | 18.77 | 17.91 | 18.59 | +9.353% | 16 | 1,807 | -20.710% |
| 2026-06-30 | 17.70 | 18.10 | 17.00 | 17.00 | -8.356% | 49 | 1,779 | -13.294% |
| 2026-06-29 | 20.00 | 20.00 | 18.55 | 18.55 | +1.090% | 41 | 1,753 | -20.539% |
| 2026-06-26 | 18.85 | 19.35 | 18.25 | 18.35 | +7.941% | 41 | 1,757 | -19.673% |
| 2026-06-25 | 16.95 | 17.75 | 16.90 | 17.00 | -2.857% | 81 | 1,719 | -13.294% |
| 2026-06-24 | 17.70 | 17.70 | 17.00 | 17.50 | -1.464% | 134 | 1,619 | -15.771% |
| 2026-06-23 | 18.35 | 18.35 | 17.75 | 17.76 | -1.878% | 62 | 1,623 | -17.005% |
| 2026-06-22 | 20.02 | 20.30 | 17.17 | 18.10 | -14.824% | 105 | 1,565 | -18.564% |
| 2026-06-18 | 20.25 | 21.80 | 20.00 | 21.25 | +3.558% | 19 | 1,555 | -30.635% |
| 2026-06-17 | 21.00 | 21.00 | 20.50 | 20.52 | -3.571% | 30 | 1,553 | -28.168% |
| 2026-06-16 | 22.30 | 22.30 | 21.00 | 21.28 | -9.447% | 63 | 1,541 | -30.733% |
| 2026-06-15 | 24.20 | 24.20 | 23.50 | 23.50 | +2.620% | 5 | 1,539 | -37.277% |
| 2026-06-12 | 22.50 | 22.90 | 22.30 | 22.90 | 0.000% | 9 | 1,532 | -35.633% |
| 2026-06-11 | 23.50 | 23.50 | 22.90 | 22.90 | -4.979% | 14 | 1,518 | -35.633% |
| 2026-06-09 | 24.00 | 24.17 | 23.90 | 24.10 | +0.125% | 14 | 1,511 | -38.838% |
| 2026-06-05 | 24.20 | 24.20 | 24.07 | 24.07 | -0.537% | 2 | 1,511 | -38.762% |
| 2026-06-03 | 25.00 | 25.00 | 24.00 | 24.20 | -5.098% | 35 | 1,483 | -39.091% |
| 2026-06-02 | 27.00 | 27.00 | 25.50 | 25.50 | -7.273% | 78 | 1,458 | -42.196% |
| 2026-06-01 | 27.35 | 27.90 | 27.35 | 27.50 | +1.852% | 11 | 1,454 | -46.400% |
| 2026-05-29 | 27.36 | 27.55 | 27.00 | 27.00 | -1.099% | 7 | 1,452 | -45.407% |
| 2026-05-28 | 27.50 | 28.05 | 27.25 | 27.30 | -4.211% | 17 | 1,440 | -46.007% |
| 2026-05-27 | 28.50 | 28.80 | 28.50 | 28.50 | -0.870% | 3 | 1,437 | -48.281% |
| 2026-05-26 | 29.00 | 29.20 | 28.50 | 28.75 | -2.542% | 22 | 1,425 | -48.730% |
| 2026-05-22 | 30.00 | 30.00 | 29.25 | 29.50 | +2.076% | 15 | 1,415 | -50.034% |
| 2026-05-20 | 29.00 | 29.00 | 28.90 | 28.90 | -2.857% | 5 | 1,415 | -48.997% |
| 2026-05-18 | 29.75 | 29.75 | 29.75 | 29.75 | -3.566% | 1 | 1,415 | -50.454% |
| 2026-05-15 | 30.85 | 30.85 | 30.85 | 30.85 | +8.818% | 4 | 1,415 | -52.220% |
| 2026-05-14 | 28.35 | 28.35 | 28.35 | 28.35 | -2.878% | 1 | 1,416 | -48.007% |
| 2026-05-13 | 29.18 | 29.19 | 29.18 | 29.19 | +0.655% | 4 | 1,416 | -49.503% |
| 2026-05-12 | 29.66 | 29.66 | 29.00 | 29.00 | +6.814% | 3 | 1,415 | -49.172% |
| 2026-05-11 | 28.20 | 28.20 | 26.82 | 27.15 | -5.565% | 4 | 1,414 | -45.709% |
| 2026-05-08 | 28.76 | 28.76 | 28.75 | 28.75 | -4.007% | 4 | 1,414 | -48.730% |
| 2026-05-07 | 29.95 | 29.95 | 29.95 | 29.95 | -0.167% | 3 | 1,414 | -50.785% |
| 2026-05-06 | 29.30 | 30.00 | 29.25 | 30.00 | 0.000% | 11 | 1,412 | -50.867% |
| 2026-05-05 | 30.00 | 30.00 | 30.00 | 30.00 | -6.687% | 3 | 1,412 | -50.867% |
| 2026-05-04 | 32.27 | 32.70 | 32.15 | 32.15 | -2.576% | 21 | 1,410 | -54.152% |
| 2026-05-01 | 34.53 | 34.53 | 33.00 | 33.00 | -3.790% | 3 | 1,410 | -55.333% |
| 2026-04-30 | 34.30 | 34.30 | 34.30 | 34.30 | +3.939% | 6 | 1,410 | -57.026% |
| 2026-04-28 | 32.77 | 33.00 | 32.77 | 33.00 | +0.091% | 2 | 1,410 | -55.333% |
| 2026-04-24 | 33.30 | 33.30 | 32.65 | 32.97 | -0.242% | 17 | 1,409 | -55.293% |
| 2026-04-23 | 34.88 | 34.88 | 33.05 | 33.05 | -2.794% | 7 | 1,407 | -55.401% |
| 2026-04-22 | 34.00 | 34.00 | 34.00 | 34.00 | +0.295% | 8 | 1,401 | -56.647% |
| 2026-04-21 | 35.00 | 35.00 | 33.90 | 33.90 | -2.726% | 2 | 1,400 | -56.519% |
| 2026-04-20 | 36.20 | 36.20 | 34.66 | 34.85 | -4.573% | 9 | 1,399 | -57.704% |
| 2026-04-17 | 35.50 | 38.00 | 35.50 | 36.52 | -21.966% | 52 | 1,384 | -59.639% |
| 2026-04-16 | 46.80 | 46.80 | 46.80 | 46.80 | +4.000% | 1 | 1,385 | -68.504% |
| 2026-04-14 | 45.00 | 45.00 | 45.00 | 45.00 | +7.578% | 1 | 1,385 | -67.244% |
| 2026-04-10 | 41.25 | 41.83 | 41.25 | 41.83 | +0.144% | 8 | 1,385 | -64.762% |
| 2026-04-09 | 40.10 | 41.77 | 40.10 | 41.77 | +8.494% | 2 | 1,387 | -64.712% |
| 2026-04-08 | 38.50 | 38.50 | 38.50 | 38.50 | -0.645% | 1 | 1,387 | -61.714% |
| 2026-04-07 | 39.00 | 39.00 | 38.75 | 38.75 | +9.155% | 6 | 1,387 | -61.961% |
| 2026-04-01 | 35.50 | 35.50 | 35.50 | 35.50 | -3.005% | 1 | 1,387 | -58.479% |
| 2026-03-31 | 36.50 | 36.60 | 36.50 | 36.60 | +7.710% | 16 | 1,388 | -59.727% |
| 2026-03-26 | 34.95 | 34.95 | 33.98 | 33.98 | +0.088% | 5 | 1,388 | -56.622% |
| 2026-03-25 | 34.60 | 34.60 | 33.95 | 33.95 | +2.879% | 2 | 1,387 | -56.583% |
| 2026-03-24 | 33.97 | 33.97 | 33.00 | 33.00 | -5.172% | 2 | 1,387 | -55.333% |
| 2026-03-23 | 34.33 | 34.80 | 34.15 | 34.80 | +5.295% | 3 | 1,386 | -57.644% |
| 2026-03-20 | 33.03 | 33.05 | 33.03 | 33.05 | -0.151% | 2 | 1,387 | -55.401% |
| 2026-03-19 | 33.50 | 33.50 | 32.95 | 33.10 | -8.690% | 3 | 1,385 | -55.468% |
| 2026-03-18 | 35.27 | 36.25 | 35.27 | 36.25 | -1.010% | 3 | 1,385 | -59.338% |
| 2026-03-17 | 36.62 | 36.62 | 36.62 | 36.62 | +1.021% | 1 | 1,386 | -59.749% |
| 2026-03-13 | 36.50 | 36.50 | 36.25 | 36.25 | -4.605% | 3 | 1,385 | -59.338% |
| 2026-03-10 | 38.60 | 38.60 | 38.00 | 38.00 | -2.314% | 16 | 1,385 | -61.211% |
| 2026-03-09 | 37.50 | 38.90 | 37.50 | 38.90 | -1.018% | 2 | 1,401 | -62.108% |
| 2026-03-06 | 39.30 | 39.30 | 39.00 | 39.30 | -0.758% | 6 | 1,401 | -62.494% |
| 2026-03-05 | 39.80 | 39.80 | 38.92 | 39.60 | -0.252% | 9 | 1,400 | -62.778% |
| 2026-03-04 | 39.30 | 40.00 | 38.40 | 39.70 | +6.008% | 21 | 1,402 | -62.872% |
| 2026-03-03 | 37.63 | 38.58 | 37.45 | 37.45 | -1.057% | 11 | 1,411 | -60.641% |
| 2026-03-02 | 36.20 | 38.20 | 36.20 | 37.85 | -1.046% | 19 | 1,413 | -61.057% |
| 2026-02-27 | 33.33 | 38.25 | 32.95 | 38.25 | +34.778% | 151 | 1,414 | -61.464% |
| 2026-02-26 | 28.69 | 28.75 | 28.38 | 28.38 | +6.292% | 8 | 1,388 | -48.062% |
| 2026-02-25 | 25.80 | 27.00 | 25.35 | 26.70 | +13.617% | 17 | 1,401 | -44.794% |
| 2026-02-24 | 22.84 | 23.50 | 22.58 | 23.50 | +8.295% | 15 | 1,401 | -37.277% |
| 2026-02-23 | 22.25 | 22.35 | 21.70 | 21.70 | -7.265% | 7 | 1,405 | -32.074% |
| 2026-02-20 | 23.00 | 23.40 | 23.00 | 23.40 | +3.448% | 2 | 1,400 | -37.009% |
| 2026-02-19 | 23.30 | 23.30 | 22.62 | 22.62 | -0.352% | 6 | 1,400 | -34.836% |
| 2026-02-18 | 22.70 | 23.10 | 22.70 | 22.70 | -0.656% | 28 | 1,394 | -35.066% |
| 2026-02-17 | 22.20 | 22.85 | 22.16 | 22.85 | +2.697% | 3 | 1,395 | -35.492% |
| 2026-02-13 | 22.10 | 22.50 | 22.04 | 22.25 | +1.136% | 9 | 1,386 | -33.753% |
| 2026-02-12 | 23.15 | 23.15 | 21.42 | 22.00 | -10.204% | 28 | 1,386 | -33.000% |
| 2026-02-11 | 26.00 | 26.00 | 24.40 | 24.50 | -9.259% | 7 | 1,364 | -39.837% |
| 2026-02-10 | 27.34 | 27.60 | 27.00 | 27.00 | +5.882% | 8 | 1,360 | -45.407% |
| 2026-02-09 | 25.20 | 25.50 | 25.20 | 25.50 | -1.009% | 3 | 1,363 | -42.196% |
| 2026-02-06 | 25.50 | 25.76 | 25.30 | 25.76 | +3.040% | 4 | 1,362 | -42.780% |
| 2026-02-05 | 26.56 | 26.56 | 25.00 | 25.00 | +1.215% | 41 | 1,358 | -41.040% |
| 2026-02-04 | 24.30 | 25.13 | 24.30 | 24.70 | +2.447% | 4 | 1,345 | -40.324% |
| 2026-02-03 | 26.00 | 26.00 | 24.11 | 24.11 | -9.936% | 10 | 1,347 | -38.864% |
| 2026-02-02 | 27.09 | 27.25 | 26.77 | 26.77 | -0.852% | 15 | 1,344 | -44.938% |
| 2026-01-30 | 27.00 | 27.00 | 27.00 | 27.00 | +1.427% | 1 | 1,346 | -45.407% |
| 2026-01-29 | 27.21 | 27.21 | 26.62 | 26.62 | -4.929% | 13 | 1,346 | -44.628% |
| 2026-01-28 | 29.70 | 29.70 | 28.00 | 28.00 | -1.754% | 9 | 1,343 | -47.357% |
| 2026-01-27 | 27.65 | 28.50 | 27.65 | 28.50 | -1.554% | 22 | 1,342 | -48.281% |
| 2026-01-26 | 28.95 | 28.95 | 28.95 | 28.95 | +0.173% | 1 | 1,326 | -49.085% |
| 2026-01-23 | 27.14 | 29.23 | 27.14 | 28.90 | +6.328% | 9 | 1,326 | -48.997% |
| 2026-01-22 | 28.30 | 28.30 | 27.00 | 27.18 | -5.296% | 20 | 1,327 | -45.769% |
| 2026-01-21 | 26.87 | 28.75 | 26.87 | 28.70 | -7.568% | 40 | 1,312 | -48.641% |
| 2026-01-20 | 32.80 | 32.80 | 31.05 | 31.05 | -0.481% | 27 | 1,294 | -52.528% |
| 2026-01-16 | 31.20 | 31.20 | 31.20 | 31.20 | -0.795% | 1 | 1,287 | -52.756% |
| 2026-01-15 | 32.48 | 32.48 | 31.45 | 31.45 | -5.100% | 11 | 1,287 | -53.132% |
| 2026-01-14 | 33.14 | 33.14 | 33.14 | 33.14 | +1.160% | 1 | 1,284 | -55.522% |
| 2026-01-13 | 32.85 | 32.85 | 32.34 | 32.76 | +1.581% | 5 | 1,284 | -55.006% |
| 2026-01-12 | 32.80 | 32.80 | 32.25 | 32.25 | +0.907% | 5 | 1,281 | -54.295% |
| 2026-01-09 | 32.39 | 32.39 | 31.55 | 31.96 | -3.735% | 17 | 1,277 | -53.880% |
| 2026-01-08 | 32.65 | 33.25 | 32.59 | 33.20 | +1.220% | 8 | 1,276 | -55.602% |
| 2026-01-07 | 34.00 | 34.00 | 32.80 | 32.80 | +0.706% | 3 | 1,271 | -55.061% |
| 2026-01-06 | 33.25 | 33.25 | 32.57 | 32.57 | -4.262% | 15 | 1,270 | -54.744% |
| 2026-01-05 | 33.68 | 34.02 | 33.68 | 34.02 | -0.088% | 16 | 1,271 | -56.673% |
| 2026-01-02 | 34.60 | 34.60 | 34.05 | 34.05 | -5.861% | 19 | 1,271 | -56.711% |
| 2025-12-31 | 35.62 | 36.17 | 35.62 | 36.17 | +1.034% | 6 | 1,271 | -59.248% |
| 2025-12-30 | 35.70 | 35.80 | 35.70 | 35.80 | -0.556% | 52 | 1,271 | -58.827% |
| 2025-12-29 | 36.40 | 36.40 | 36.00 | 36.00 | -1.180% | 2 | 1,270 | -59.056% |
| 2025-12-26 | 36.47 | 36.47 | 36.43 | 36.43 | +2.045% | 12 | 1,270 | -59.539% |
| 2025-12-23 | 35.70 | 35.70 | 35.70 | 35.70 | +0.281% | 1 | 1,280 | -58.711% |
| 2025-12-22 | 36.00 | 36.00 | 35.60 | 35.60 | -4.301% | 3 | 1,280 | -58.596% |
| 2025-12-19 | 37.20 | 37.20 | 37.20 | 37.20 | +2.621% | 2 | 1,281 | -60.376% |
| 2025-12-18 | 37.39 | 38.00 | 36.25 | 36.25 | -2.106% | 4 | 1,279 | -59.338% |
| 2025-12-16 | 36.71 | 37.03 | 36.71 | 37.03 | +1.452% | 2 | 1,278 | -60.194% |
| 2025-12-15 | 36.50 | 36.50 | 36.50 | 36.50 | +2.817% | 2 | 1,277 | -59.616% |
| 2025-12-10 | 38.00 | 38.00 | 35.50 | 35.50 | -9.738% | 4 | 1,275 | -58.479% |
| 2025-12-09 | 38.87 | 39.33 | 38.87 | 39.33 | -4.073% | 2 | 1,275 | -62.522% |
| 2025-12-05 | 40.44 | 42.50 | 40.44 | 41.00 | -8.584% | 4 | 1,275 | -64.049% |
| 2025-12-04 | 44.85 | 44.85 | 44.85 | 44.85 | -7.526% | 1 | 1,274 | -67.135% |
| 2025-12-02 | 48.50 | 48.50 | 48.50 | 48.50 | +3.191% | 2 | 1,274 | -69.608% |
| 2025-11-26 | 47.00 | 47.40 | 47.00 | 47.00 | +3.730% | 14 | 1,282 | -68.638% |
| 2025-11-25 | 45.31 | 45.31 | 45.31 | 45.31 | +0.689% | 1 | 1,282 | -67.469% |
| 2025-11-21 | 45.00 | 45.00 | 45.00 | 45.00 | -5.739% | 2 | 1,282 | -67.244% |
| 2025-11-20 | 48.00 | 48.00 | 47.74 | 47.74 | 0.000% | 11 | 1,280 | -69.124% |