NFLX271217C00680000
NFLX Dec 17 2027 680.00 Call
optionOPRA
InactiveOct 22, 2025
532.15USD-15.532%(-97.85)2Vol31OI
NFLX271217C00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-22 | 534.97 | 534.97 | 532.15 | 532.15 | -15.532% | 2 | 31 | 0.000% |
| 2025-08-11 | 630.00 | 630.00 | 630.00 | 630.00 | -11.205% | 2 | 31 | -15.532% |
| 2025-07-07 | 710.00 | 710.00 | 709.50 | 709.50 | -0.351% | 2 | 31 | -24.996% |
| 2025-06-25 | 712.00 | 712.00 | 712.00 | 712.00 | +10.055% | 2 | 31 | -25.260% |
| 2025-06-03 | 646.95 | 646.95 | 646.95 | 646.95 | +3.116% | 1 | 30 | -17.745% |
| 2025-05-23 | 626.35 | 627.40 | 626.35 | 627.40 | +5.180% | 4 | 30 | -15.182% |
| 2025-05-08 | 594.00 | 596.50 | 594.00 | 596.50 | 0.000% | 30 | 30 | -10.788% |