NFLX271217C00660000
NFLX Dec 17 2027 660.00 Call
optionOPRA
InactiveNov 10, 2025
544.26USD+2.343%(+12.46)1Vol6OI
NFLX271217C00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-10 | 544.26 | 544.26 | 544.26 | 544.26 | +2.343% | 1 | 6 | 0.000% |
| 2025-11-07 | 531.80 | 531.80 | 531.80 | 531.80 | -16.664% | 1 | 5 | +2.343% |
| 2025-09-23 | 638.14 | 638.14 | 638.14 | 638.14 | +7.558% | 3 | 5 | -14.712% |
| 2025-08-05 | 590.95 | 593.30 | 590.95 | 593.30 | +0.428% | 2 | 5 | -8.266% |
| 2025-08-01 | 590.77 | 590.77 | 590.77 | 590.77 | -8.358% | 1 | 5 | -7.873% |
| 2025-07-18 | 644.65 | 644.65 | 644.65 | 644.65 | -10.447% | 1 | 5 | -15.573% |
| 2025-06-25 | 719.85 | 719.85 | 719.85 | 719.85 | +17.728% | 1 | 5 | -24.393% |
| 2025-05-02 | 609.48 | 611.45 | 609.48 | 611.45 | +9.383% | 4 | 4 | -10.989% |
| 2025-04-24 | 560.50 | 560.50 | 559.00 | 559.00 | +34.871% | 2 | 4 | -2.637% |
| 2025-04-10 | 414.47 | 414.47 | 414.47 | 414.47 | 0.000% | 3 | 3 | +31.315% |