Dark

NFLX20271217C65
NFLX Dec 17 2027 65.00 Call (NFLX271217C00065000)
option OPRA

EOD

Aug 20, 2026

24.78-0.761%(-0.19)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	24.7000	24.7800	24.7000	24.7800	-0.761%	2	431	0.000%
2026-08-19	23.6000	25.6000	23.6000	24.9700	+15.602%	8	431	-0.761%
2026-08-17	23.3500	23.3500	21.3000	21.6000	-7.495%	4	433	+14.722%
2026-08-14	23.3900	23.5200	23.2500	23.3500	+2.863%	7	433	+6.124%
2026-08-13	22.2700	23.0000	22.2700	22.7000	+7.329%	27	432	+9.163%
2026-08-11	21.4000	22.9000	21.1500	21.1500	-0.471%	32	423	+17.163%
2026-08-10	20.8000	21.2500	20.3000	21.2500	+3.659%	6	423	+16.612%
2026-08-07	20.5000	20.5000	20.5000	20.5000	+0.985%	5	418	+20.878%
2026-08-06	20.8000	20.8000	20.3000	20.3000	-0.098%	4	423	+22.069%
2026-08-05	21.1400	21.1400	20.2500	20.3200	+2.008%	13	422	+21.949%
2026-08-03	19.8200	20.0000	19.7700	19.9200	+11.285%	28	422	+24.398%
2026-07-30	17.9000	17.9000	17.9000	17.9000	-8.205%	1	419	+38.436%
2026-07-29	19.5000	19.5000	19.5000	19.5000	-1.515%	1	419	+27.077%
2026-07-28	20.1000	20.1000	19.8000	19.8000	+7.027%	5	420	+25.152%
2026-07-27	18.2800	18.5000	18.2800	18.5000	+3.352%	4	425	+33.946%
2026-07-24	18.0900	18.1100	17.9000	17.9000	+3.648%	10	424	+38.436%
2026-07-23	17.3500	17.3500	17.2700	17.2700	-4.321%	7	429	+43.486%
2026-07-22	18.2000	18.3500	18.0500	18.0500	+9.394%	18	428	+37.285%
2026-07-21	16.2000	16.5000	16.1100	16.5000	+3.125%	9	426	+50.182%
2026-07-20	15.9400	16.4500	15.9400	16.0000	-8.414%	7	417	+54.875%
2026-07-17	15.0000	17.6300	15.0000	17.4700	-17.007%	138	410	+41.843%
2026-07-16	21.1200	21.1200	21.0000	21.0500	+2.433%	12	304	+17.720%
2026-07-15	22.0200	22.0200	20.5500	20.5500	-2.143%	3	302	+20.584%
2026-07-14	20.6000	21.3000	20.4300	21.0000	-3.670%	11	301	+18.000%
2026-07-13	22.1500	22.1500	21.8000	21.8000	+3.810%	3	293	+13.670%
2026-07-10	20.0000	21.0000	20.0000	21.0000	-8.894%	8	293	+18.000%
2026-07-06	22.8600	23.0500	22.8600	23.0500	-6.680%	17	295	+7.505%
2026-07-02	23.7500	24.7000	23.7500	24.7000	+17.619%	3	291	+0.324%
2026-07-01	21.0000	21.0000	21.0000	21.0000	+5.740%	1	291	+18.000%
2026-06-30	21.0000	21.0000	19.8600	19.8600	-10.339%	7	290	+24.773%
2026-06-29	22.1500	22.1500	22.1500	22.1500	+12.380%	2	287	+11.874%
2026-06-25	19.1000	19.8000	19.1000	19.7100	+0.818%	21	285	+25.723%
2026-06-24	19.5500	19.5500	19.5500	19.5500	-4.959%	1	285	+26.752%
2026-06-23	21.1000	21.1000	20.5700	20.5700	+4.152%	4	285	+20.467%
2026-06-22	23.0000	23.0000	19.7500	19.7500	-16.243%	12	285	+25.468%
2026-06-18	24.0000	24.0000	23.5800	23.5800	-0.716%	6	278	+5.089%
2026-06-17	23.8100	23.8100	23.7000	23.7500	-1.042%	5	278	+4.337%
2026-06-16	24.8500	24.8500	24.0000	24.0000	-7.121%	11	278	+3.250%
2026-06-12	25.9800	25.9800	25.8400	25.8400	-1.749%	251	122	-4.102%
2026-06-11	26.3400	26.3400	25.9500	26.3000	-2.593%	3	122	-5.779%
2026-06-09	27.0000	27.0000	27.0000	27.0000	-2.878%	1	120	-8.222%
2026-06-08	27.8000	27.8000	27.8000	27.8000	+2.963%	1	119	-10.863%
2026-06-05	27.0500	27.1000	26.7500	27.0000	-1.639%	6	120	-8.222%
2026-06-04	27.4500	27.4500	27.4500	27.4500	-1.964%	1	118	-9.727%
2026-06-03	28.0000	28.0000	28.0000	28.0000	-3.448%	1	117	-11.500%
2026-06-02	29.0000	29.0000	29.0000	29.0000	-5.814%	1	116	-14.552%
2026-05-29	30.7900	30.7900	30.7900	30.7900	-3.781%	1	115	-19.519%
2026-05-21	32.0000	32.0000	32.0000	32.0000	-3.030%	15	115	-22.563%
2026-05-20	33.0000	33.0000	33.0000	33.0000	-8.890%	1	115	-24.909%
2026-04-30	36.2200	36.2200	36.2200	36.2200	+0.751%	1	99	-31.585%
2026-04-22	35.9500	35.9500	35.9500	35.9500	-10.125%	1	99	-31.071%
2026-04-17	40.0000	40.0000	40.0000	40.0000	-17.030%	2	100	-38.050%
2026-04-14	48.2100	48.2100	48.2100	48.2100	+4.918%	1	98	-48.600%
2026-04-13	45.9500	45.9500	45.9500	45.9500	+1.145%	2	98	-46.072%
2026-04-10	45.4300	45.4300	45.4300	45.4300	+8.167%	2	98	-45.455%
2026-04-08	44.9500	44.9500	42.0000	42.0000	-3.025%	3	98	-41.000%
2026-04-06	43.3100	43.3100	43.3100	43.3100	+15.895%	2	99	-42.785%
2026-03-30	37.3700	37.3700	37.3700	37.3700	-1.554%	2	99	-33.690%
2026-03-27	38.3000	38.3000	37.9600	37.9600	-0.105%	3	99	-34.721%
2026-03-26	37.2400	38.0000	37.2400	38.0000	+4.024%	3	100	-34.789%
2026-03-19	36.5300	36.5300	36.5300	36.5300	-6.453%	1	97	-32.165%
2026-03-18	39.0500	39.0500	39.0500	39.0500	-0.510%	5	97	-36.543%
2026-03-12	39.2500	39.2500	39.2500	39.2500	-2.678%	2	100	-36.866%
2026-03-11	40.4000	40.4000	40.3300	40.3300	-5.661%	2	101	-38.557%
2026-03-05	42.7500	42.7500	42.7500	42.7500	+1.810%	1	100	-42.035%
2026-03-04	42.0000	42.0800	41.9500	41.9900	+16.639%	120	101	-40.986%
2026-02-27	36.0000	36.0000	36.0000	36.0000	+14.833%	20	67	-31.167%
2026-02-26	31.4500	31.4500	31.3500	31.3500	+1.129%	10	67	-20.957%
2026-02-25	26.9500	31.0000	26.9500	31.0000	+23.260%	21	41	-20.065%
2026-02-13	25.0700	25.1500	25.0500	25.1500	+0.600%	8	41	-1.471%
2026-02-12	25.0000	25.0000	25.0000	25.0000	-12.892%	2	41	-0.880%
2026-02-06	28.7000	28.7000	28.7000	28.7000	0.000%	10	39	-13.659%
2026-02-05	28.7000	28.7000	28.7000	28.7000	+3.873%	10	29	-13.659%
2026-02-04	27.2500	27.6300	27.2500	27.6300	+1.581%	2	19	-10.315%
2026-02-03	27.2000	27.2000	27.2000	27.2000	-13.238%	1	18	-8.897%
2026-02-02	31.3500	31.3500	31.3500	31.3500	+3.125%	1	17	-20.957%
2026-01-30	30.4000	30.4000	30.4000	30.4000	-2.720%	1	17	-18.487%
2026-01-28	31.2500	31.2500	31.2500	31.2500	+0.806%	1	16	-20.704%
2026-01-27	31.0000	31.0000	31.0000	31.0000	-0.322%	1	15	-20.065%
2026-01-22	31.1000	31.1000	31.1000	31.1000	+3.151%	1	15	-20.322%
2026-01-21	30.7500	30.7500	30.1500	30.1500	-12.099%	12	14	-17.811%
2026-01-20	34.5500	34.5500	34.3000	34.3000	-12.388%	6	6	-27.755%
2025-12-30	39.1500	39.1500	39.1500	39.1500	+0.128%	1	1	-36.705%
2025-12-22	39.1000	39.1000	39.1000	39.1000	0.000%	1	1	-36.624%