NFLX271217C00620000
NFLX Dec 17 2027 620.00 Call
optionOPRA
InactiveNov 13, 2025
620.00USD+12.727%(+70.00)1Vol16OI
NFLX271217C00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 620.00 | 620.00 | 620.00 | 620.00 | +12.727% | 1 | 16 | 0.000% |
| 2025-11-07 | 550.00 | 550.00 | 550.00 | 550.00 | -7.149% | 4 | 16 | +12.727% |
| 2025-11-03 | 592.35 | 592.35 | 592.35 | 592.35 | -1.357% | 1 | 15 | +4.668% |
| 2025-10-22 | 600.50 | 600.50 | 600.50 | 600.50 | -11.691% | 1 | 15 | +3.247% |
| 2025-09-23 | 680.00 | 680.00 | 680.00 | 680.00 | +0.592% | 7 | 15 | -8.824% |
| 2025-08-28 | 676.00 | 676.00 | 676.00 | 676.00 | -0.588% | 2 | 15 | -8.284% |
| 2025-08-26 | 680.00 | 680.00 | 680.00 | 680.00 | +2.564% | 1 | 13 | -8.824% |
| 2025-08-19 | 663.00 | 663.00 | 663.00 | 663.00 | -4.398% | 1 | 12 | -6.486% |
| 2025-08-18 | 693.50 | 693.50 | 693.50 | 693.50 | +4.129% | 3 | 11 | -10.598% |
| 2025-08-13 | 666.00 | 666.00 | 666.00 | 666.00 | -1.565% | 1 | 12 | -6.907% |
| 2025-08-11 | 676.00 | 676.59 | 676.00 | 676.59 | +7.797% | 6 | 11 | -8.364% |
| 2025-08-04 | 627.65 | 627.65 | 627.65 | 627.65 | -15.525% | 1 | 9 | -1.219% |
| 2025-07-08 | 743.00 | 743.00 | 743.00 | 743.00 | +5.999% | 1 | 9 | -16.555% |
| 2025-06-02 | 700.95 | 700.95 | 700.95 | 700.95 | +10.915% | 7 | 8 | -11.549% |
| 2025-05-08 | 631.97 | 631.97 | 631.97 | 631.97 | 0.000% | 1 | 1 | -1.894% |