NFLX271217C00600000
NFLX Dec 17 2027 600.00 Call
optionOPRA
InactiveOct 31, 2025
600.50USD+4.244%(+24.45)1Vol33OI
NFLX271217C00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 600.50 | 600.50 | 600.50 | 600.50 | +4.244% | 1 | 33 | 0.000% |
| 2025-10-27 | 576.05 | 576.05 | 576.05 | 576.05 | -3.133% | 1 | 31 | +4.244% |
| 2025-10-23 | 594.68 | 594.68 | 594.68 | 594.68 | +0.623% | 1 | 31 | +0.979% |
| 2025-10-22 | 605.00 | 605.00 | 591.00 | 591.00 | -12.444% | 11 | 31 | +1.607% |
| 2025-09-15 | 675.00 | 675.00 | 675.00 | 675.00 | -2.886% | 1 | 22 | -11.037% |
| 2025-09-03 | 693.84 | 695.06 | 693.84 | 695.06 | -1.793% | 2 | 22 | -13.605% |
| 2025-08-15 | 707.75 | 707.75 | 707.75 | 707.75 | +3.923% | 1 | 21 | -15.154% |
| 2025-08-12 | 681.03 | 681.03 | 681.03 | 681.03 | -0.259% | 1 | 21 | -11.825% |
| 2025-08-08 | 682.80 | 682.80 | 682.80 | 682.80 | +4.896% | 2 | 20 | -12.053% |
| 2025-08-07 | 650.95 | 650.95 | 650.93 | 650.93 | +1.131% | 2 | 20 | -7.747% |
| 2025-08-04 | 643.65 | 643.65 | 643.65 | 643.65 | -3.222% | 1 | 18 | -6.704% |
| 2025-07-25 | 665.08 | 665.08 | 665.08 | 665.08 | +3.233% | 1 | 18 | -9.710% |
| 2025-07-24 | 644.25 | 644.25 | 644.25 | 644.25 | -4.908% | 1 | 19 | -6.791% |
| 2025-07-22 | 677.50 | 677.50 | 677.50 | 677.50 | -1.489% | 1 | 18 | -11.365% |
| 2025-07-21 | 687.74 | 687.74 | 687.74 | 687.74 | -0.110% | 1 | 17 | -12.685% |
| 2025-07-18 | 688.50 | 688.50 | 688.50 | 688.50 | -6.865% | 1 | 17 | -12.781% |
| 2025-07-15 | 739.25 | 739.25 | 739.25 | 739.25 | +1.815% | 1 | 16 | -18.769% |
| 2025-07-14 | 726.07 | 726.07 | 726.07 | 726.07 | -4.339% | 1 | 16 | -17.294% |
| 2025-07-08 | 759.00 | 759.00 | 759.00 | 759.00 | -5.006% | 1 | 15 | -20.883% |
| 2025-06-27 | 799.00 | 799.00 | 799.00 | 799.00 | +2.801% | 1 | 15 | -24.844% |
| 2025-06-26 | 776.15 | 777.23 | 776.15 | 777.23 | +9.623% | 2 | 15 | -22.738% |
| 2025-06-18 | 709.00 | 709.00 | 709.00 | 709.00 | +2.161% | 2 | 12 | -15.303% |
| 2025-06-10 | 694.00 | 694.00 | 694.00 | 694.00 | -2.322% | 1 | 12 | -13.473% |
| 2025-06-03 | 710.50 | 710.50 | 710.50 | 710.50 | 0.000% | 1 | 11 | -15.482% |
| 2025-06-02 | 710.50 | 710.50 | 710.50 | 710.50 | +11.833% | 1 | 11 | -15.482% |
| 2025-05-13 | 635.32 | 635.32 | 635.32 | 635.32 | -1.343% | 1 | 11 | -5.481% |
| 2025-05-05 | 643.97 | 643.97 | 643.97 | 643.97 | -1.004% | 1 | 10 | -6.750% |
| 2025-05-02 | 651.66 | 651.66 | 650.50 | 650.50 | +16.161% | 4 | 9 | -7.686% |
| 2025-04-23 | 560.00 | 560.00 | 560.00 | 560.00 | +12.461% | 6 | 7 | +7.232% |
| 2025-04-21 | 497.95 | 497.95 | 497.95 | 497.95 | 0.000% | 1 | 1 | +20.594% |