Dark

NFLX20271217C60
NFLX Dec 17 2027 60.00 Call (NFLX271217C00060000)
option OPRA

EOD

Aug 20, 2026

28.51-0.035%(-0.01)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	28.0000	28.5100	28.0000	28.5100	-0.035%	13	603	0.000%
2026-08-19	27.9000	29.0000	27.5000	28.5200	+5.708%	37	604	-0.035%
2026-08-18	27.0200	27.0200	26.9800	26.9800	+2.004%	3	597	+5.671%
2026-08-14	26.6500	27.0000	26.3000	26.4500	-0.189%	20	596	+7.788%
2026-08-13	25.8000	26.6500	24.9000	26.5000	+12.766%	137	581	+7.585%
2026-08-12	22.9000	23.5000	22.9000	23.5000	-3.372%	2	520	+21.319%
2026-08-11	24.3200	24.3200	24.3200	24.3200	-1.178%	2	520	+17.229%
2026-08-10	23.5500	24.7000	23.5500	24.6100	+3.621%	4	520	+15.847%
2026-08-07	23.2500	23.7500	23.2500	23.7500	+1.496%	4	521	+20.042%
2026-08-06	23.5000	23.5000	22.9900	23.4000	-3.704%	4	521	+21.838%
2026-08-05	24.0000	24.3000	24.0000	24.3000	+6.579%	4	519	+17.325%
2026-08-04	22.9500	23.2100	22.8000	22.8000	+0.088%	14	519	+25.044%
2026-08-03	23.1000	23.5500	22.7500	22.7800	+2.613%	5	517	+25.154%
2026-07-31	22.2000	22.2000	22.2000	22.2000	-2.418%	1	516	+28.423%
2026-07-30	21.2500	22.7500	21.2500	22.7500	-1.087%	3	515	+25.319%
2026-07-29	22.2600	23.0000	22.2600	23.0000	+12.195%	6	517	+23.957%
2026-07-27	20.5000	20.5000	20.5000	20.5000	-0.822%	1	517	+39.073%
2026-07-24	19.9000	20.6700	19.9000	20.6700	+6.546%	3	517	+37.929%
2026-07-23	19.4000	19.4000	19.4000	19.4000	-1.523%	2	517	+46.959%
2026-07-22	20.4500	21.1000	19.7000	19.7000	+2.604%	9	517	+44.721%
2026-07-21	18.9300	19.2000	18.2700	19.2000	+1.053%	14	520	+48.490%
2026-07-20	19.4500	19.5000	18.5000	19.0000	-5.000%	20	521	+50.053%
2026-07-17	18.9200	20.3000	17.7900	20.0000	-17.047%	80	510	+42.550%
2026-07-16	23.6500	24.8000	23.6500	24.1100	+1.516%	14	467	+18.250%
2026-07-15	23.7500	24.5000	23.7500	23.7500	-1.042%	17	464	+20.042%
2026-07-14	22.7500	24.0000	22.7500	24.0000	+0.293%	3	463	+18.792%
2026-07-13	25.1000	25.1000	23.9300	23.9300	-0.292%	47	460	+19.139%
2026-07-10	24.1300	24.1300	23.0000	24.0000	-2.439%	11	419	+18.792%
2026-07-09	25.0000	25.6000	24.6000	24.6000	-5.385%	16	413	+15.894%
2026-07-07	26.9000	26.9000	26.0000	26.0000	+0.193%	5	401	+9.654%
2026-07-06	26.7500	26.7500	25.5500	25.9500	-6.318%	10	402	+9.865%
2026-07-02	26.0600	27.7500	26.0600	27.7000	+14.133%	30	395	+2.924%
2026-07-01	23.4200	24.2700	23.2900	24.2700	+8.348%	4	395	+17.470%
2026-06-30	22.8700	22.8700	22.4000	22.4000	-7.092%	3	392	+27.277%
2026-06-29	25.5000	25.5000	24.1100	24.1100	+2.814%	8	392	+18.250%
2026-06-26	24.2000	24.2000	23.4000	23.4500	+3.991%	28	389	+21.578%
2026-06-25	22.8500	22.8500	22.5500	22.5500	-0.442%	2	376	+26.430%
2026-06-24	23.0000	23.1000	22.6500	22.6500	-3.617%	36	377	+25.872%
2026-06-23	23.9500	23.9500	23.1500	23.5000	-1.261%	12	376	+21.319%
2026-06-22	25.0000	25.0000	22.7700	23.8000	-13.455%	31	371	+19.790%
2026-06-18	28.0000	28.0000	25.9000	27.5000	0.000%	18	361	+3.673%
2026-06-17	27.0400	27.5000	27.0400	27.5000	+0.806%	2	361	+3.673%
2026-06-16	30.0000	30.0000	27.2800	27.2800	-8.364%	11	361	+4.509%
2026-06-15	29.7700	29.7700	29.7700	29.7700	+0.881%	1	368	-4.232%
2026-06-12	28.8100	29.5100	28.8100	29.5100	-0.640%	11	368	-3.389%
2026-06-11	29.7900	29.7900	29.7000	29.7000	-1.000%	7	368	-4.007%
2026-06-09	30.0000	30.0000	30.0000	30.0000	-1.639%	1	369	-4.967%
2026-06-05	30.5000	30.5000	30.5000	30.5000	0.000%	1	369	-6.525%
2026-06-03	31.0000	31.0000	30.3500	30.5000	-5.864%	5	369	-6.525%
2026-06-02	32.4000	32.4000	32.4000	32.4000	-4.706%	1	368	-12.006%
2026-05-28	34.0000	34.0000	34.0000	34.0000	-7.357%	1	367	-16.147%
2026-05-21	36.7000	36.7000	36.7000	36.7000	-0.299%	4	367	-22.316%
2026-05-19	36.8100	36.8100	36.8100	36.8100	+5.776%	1	367	-22.548%
2026-05-15	34.8000	34.8000	34.8000	34.8000	0.000%	2	367	-18.075%
2026-05-14	36.1000	36.1000	34.8000	34.8000	-3.467%	6	365	-18.075%
2026-05-12	36.0500	36.0500	36.0500	36.0500	-0.962%	20	365	-20.915%
2026-05-07	37.0000	37.0000	36.4000	36.4000	+0.692%	2	365	-21.676%
2026-05-05	36.1500	36.1500	36.1500	36.1500	-7.308%	1	365	-21.134%
2026-04-29	40.0100	40.0100	39.0000	39.0000	+2.632%	20	364	-26.897%
2026-04-28	38.5200	38.5200	38.0000	38.0000	-9.524%	22	361	-24.974%
2026-04-20	43.6500	43.6500	41.0000	42.0000	-4.110%	18	360	-32.119%
2026-04-17	44.5000	44.5000	43.5000	43.8000	-20.015%	21	353	-34.909%
2026-04-16	54.7600	54.7600	54.7600	54.7600	+5.106%	1	335	-47.936%
2026-04-14	52.1000	52.1000	52.1000	52.1000	+11.016%	1	335	-45.278%
2026-04-07	46.9900	46.9900	46.9300	46.9300	+0.925%	2	335	-39.250%
2026-04-06	46.5000	46.5000	46.5000	46.5000	+5.874%	4	333	-38.688%
2026-03-31	43.9200	43.9200	43.9200	43.9200	+2.881%	1	329	-35.087%
2026-03-18	42.6900	42.6900	42.6900	42.6900	-5.091%	7	329	-33.216%
2026-03-11	44.9800	44.9800	44.9800	44.9800	+0.514%	1	322	-36.616%
2026-03-10	44.8500	44.8500	44.7500	44.7500	-4.807%	2	322	-36.291%
2026-03-06	46.6400	47.0100	46.6400	47.0100	+1.819%	2	321	-39.353%
2026-03-04	47.0500	47.0500	46.1500	46.1700	+5.027%	7	322	-38.250%
2026-02-27	40.0000	43.9600	40.0000	43.9600	+26.540%	8	321	-35.146%
2026-02-26	34.0200	35.7000	34.0200	34.7400	+6.564%	28	320	-17.933%
2026-02-25	32.6000	32.6000	32.6000	32.6000	+12.725%	1	340	-12.546%
2026-02-24	28.2500	28.9200	28.2500	28.9200	+4.029%	3	340	-1.418%
2026-02-17	27.3000	27.8000	27.3000	27.8000	-1.068%	7	340	+2.554%
2026-02-13	27.6000	28.1000	27.6000	28.1000	+2.780%	2	335	+1.459%
2026-02-12	28.8100	28.8100	27.3400	27.3400	-12.090%	4	335	+4.279%
2026-02-09	30.4500	31.1000	30.4500	31.1000	+2.674%	4	332	-8.328%
2026-02-04	30.2900	30.2900	30.2900	30.2900	-0.689%	2	331	-5.877%
2026-02-03	30.7000	31.1000	30.5000	30.5000	-7.855%	4	331	-6.525%
2026-02-02	33.7000	33.7000	33.1000	33.1000	-0.301%	3	331	-13.867%
2026-01-30	33.2000	33.2000	33.2000	33.2000	+2.154%	1	329	-14.127%
2026-01-29	33.2500	33.2500	32.5000	32.5000	-5.797%	3	329	-12.277%
2026-01-28	34.5000	34.5000	34.5000	34.5000	+1.173%	1	327	-17.362%
2026-01-27	34.0000	34.1000	34.0000	34.1000	-4.079%	6	328	-16.393%
2026-01-26	35.5500	35.5500	35.5500	35.5500	+7.727%	2	327	-19.803%
2026-01-22	35.5000	35.5000	33.0000	33.0000	-3.396%	2	325	-13.606%
2026-01-21	34.6300	34.6300	33.3000	34.1600	-8.907%	3	323	-16.540%
2026-01-16	37.5000	37.5000	37.5000	37.5000	-3.226%	10	319	-23.973%
2026-01-15	38.7500	38.7500	38.7500	38.7500	+1.974%	1	319	-26.426%
2026-01-14	38.3000	38.3000	38.0000	38.0000	-2.112%	4	318	-24.974%
2026-01-13	38.8200	38.8200	38.8200	38.8200	-1.472%	5	315	-26.558%
2026-01-12	39.3000	39.4000	39.3000	39.4000	-1.525%	3	310	-27.640%
2026-01-09	40.0100	40.0100	40.0100	40.0100	+1.061%	1	308	-28.743%
2026-01-08	39.5900	39.5900	39.5900	39.5900	-1.025%	1	308	-27.987%
2026-01-07	40.0000	40.0000	40.0000	40.0000	+0.883%	2	307	-28.725%
2026-01-06	39.6500	39.6500	39.6500	39.6500	-7.511%	1	307	-28.096%
2025-12-31	42.8700	42.8700	42.8700	42.8700	+0.752%	1	307	-33.497%
2025-12-24	42.5500	42.5500	42.5500	42.5500	+0.118%	1	306	-32.996%
2025-12-23	42.6500	42.6500	42.5000	42.5000	-1.346%	2	306	-32.918%
2025-12-19	43.0800	43.0800	43.0800	43.0800	-1.957%	1	306	-33.821%
2025-12-15	43.9400	43.9400	43.9400	43.9400	+0.068%	2	306	-35.116%
2025-12-12	43.9100	43.9100	43.9100	43.9100	+1.620%	10	306	-35.072%
2025-12-11	42.4000	43.6700	42.4000	43.2100	-5.386%	5	306	-34.020%
2025-12-08	44.8000	45.6700	44.8000	45.6700	-5.347%	2	306	-37.574%
2025-12-05	49.0000	51.0000	48.2500	48.2500	-5.392%	102	305	-40.912%
2025-12-04	51.0000	51.0000	51.0000	51.0000	-0.971%	1	330	-44.098%
2025-12-03	51.5000	51.5000	51.5000	51.5000	0.000%	1	330	-44.641%