Dark

NFLX20271217C60
NFLX Dec 17 2027 60.00 Call (NFLX271217C00060000)
option OPRA

EOD

Jul 1, 2026

24.27+8.348%(+1.87)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	23.4200	24.2700	23.2900	24.2700	+8.348%	4	395	0.000%
2026-06-30	22.8700	22.8700	22.4000	22.4000	-7.092%	3	392	+8.348%
2026-06-29	25.5000	25.5000	24.1100	24.1100	+2.814%	8	392	+0.664%
2026-06-26	24.2000	24.2000	23.4000	23.4500	+3.991%	28	389	+3.497%
2026-06-25	22.8500	22.8500	22.5500	22.5500	-0.442%	2	376	+7.627%
2026-06-24	23.0000	23.1000	22.6500	22.6500	-3.617%	36	377	+7.152%
2026-06-23	23.9500	23.9500	23.1500	23.5000	-1.261%	12	376	+3.277%
2026-06-22	25.0000	25.0000	22.7700	23.8000	-13.455%	31	371	+1.975%
2026-06-18	28.0000	28.0000	25.9000	27.5000	0.000%	18	361	-11.745%
2026-06-17	27.0400	27.5000	27.0400	27.5000	+0.806%	2	361	-11.745%
2026-06-16	30.0000	30.0000	27.2800	27.2800	-8.364%	11	361	-11.034%
2026-06-15	29.7700	29.7700	29.7700	29.7700	+0.881%	1	368	-18.475%
2026-06-12	28.8100	29.5100	28.8100	29.5100	-0.640%	11	368	-17.757%
2026-06-11	29.7900	29.7900	29.7000	29.7000	-1.000%	7	368	-18.283%
2026-06-09	30.0000	30.0000	30.0000	30.0000	-1.639%	1	369	-19.100%
2026-06-05	30.5000	30.5000	30.5000	30.5000	0.000%	1	369	-20.426%
2026-06-03	31.0000	31.0000	30.3500	30.5000	-5.864%	5	369	-20.426%
2026-06-02	32.4000	32.4000	32.4000	32.4000	-4.706%	1	368	-25.093%
2026-05-28	34.0000	34.0000	34.0000	34.0000	-7.357%	1	367	-28.618%
2026-05-21	36.7000	36.7000	36.7000	36.7000	-0.299%	4	367	-33.869%
2026-05-19	36.8100	36.8100	36.8100	36.8100	+5.776%	1	367	-34.067%
2026-05-15	34.8000	34.8000	34.8000	34.8000	0.000%	2	367	-30.259%
2026-05-14	36.1000	36.1000	34.8000	34.8000	-3.467%	6	365	-30.259%
2026-05-12	36.0500	36.0500	36.0500	36.0500	-0.962%	20	365	-32.677%
2026-05-07	37.0000	37.0000	36.4000	36.4000	+0.692%	2	365	-33.324%
2026-05-05	36.1500	36.1500	36.1500	36.1500	-7.308%	1	365	-32.863%
2026-04-29	40.0100	40.0100	39.0000	39.0000	+2.632%	20	364	-37.769%
2026-04-28	38.5200	38.5200	38.0000	38.0000	-9.524%	22	361	-36.132%
2026-04-20	43.6500	43.6500	41.0000	42.0000	-4.110%	18	360	-42.214%
2026-04-17	44.5000	44.5000	43.5000	43.8000	-20.015%	21	353	-44.589%
2026-04-16	54.7600	54.7600	54.7600	54.7600	+5.106%	1	335	-55.679%
2026-04-14	52.1000	52.1000	52.1000	52.1000	+11.016%	1	335	-53.417%
2026-04-07	46.9900	46.9900	46.9300	46.9300	+0.925%	2	335	-48.285%
2026-04-06	46.5000	46.5000	46.5000	46.5000	+5.874%	4	333	-47.806%
2026-03-31	43.9200	43.9200	43.9200	43.9200	+2.881%	1	329	-44.740%
2026-03-18	42.6900	42.6900	42.6900	42.6900	-5.091%	7	329	-43.148%
2026-03-11	44.9800	44.9800	44.9800	44.9800	+0.514%	1	322	-46.043%
2026-03-10	44.8500	44.8500	44.7500	44.7500	-4.807%	2	322	-45.765%
2026-03-06	46.6400	47.0100	46.6400	47.0100	+1.819%	2	321	-48.373%
2026-03-04	47.0500	47.0500	46.1500	46.1700	+5.027%	7	322	-47.433%
2026-02-27	40.0000	43.9600	40.0000	43.9600	+26.540%	8	321	-44.791%
2026-02-26	34.0200	35.7000	34.0200	34.7400	+6.564%	28	320	-30.138%
2026-02-25	32.6000	32.6000	32.6000	32.6000	+12.725%	1	340	-25.552%
2026-02-24	28.2500	28.9200	28.2500	28.9200	+4.029%	3	340	-16.079%
2026-02-17	27.3000	27.8000	27.3000	27.8000	-1.068%	7	340	-12.698%
2026-02-13	27.6000	28.1000	27.6000	28.1000	+2.780%	2	335	-13.630%
2026-02-12	28.8100	28.8100	27.3400	27.3400	-12.090%	4	335	-11.229%
2026-02-09	30.4500	31.1000	30.4500	31.1000	+2.674%	4	332	-21.961%
2026-02-04	30.2900	30.2900	30.2900	30.2900	-0.689%	2	331	-19.875%
2026-02-03	30.7000	31.1000	30.5000	30.5000	-7.855%	4	331	-20.426%
2026-02-02	33.7000	33.7000	33.1000	33.1000	-0.301%	3	331	-26.677%
2026-01-30	33.2000	33.2000	33.2000	33.2000	+2.154%	1	329	-26.898%
2026-01-29	33.2500	33.2500	32.5000	32.5000	-5.797%	3	329	-25.323%
2026-01-28	34.5000	34.5000	34.5000	34.5000	+1.173%	1	327	-29.652%
2026-01-27	34.0000	34.1000	34.0000	34.1000	-4.079%	6	328	-28.827%
2026-01-26	35.5500	35.5500	35.5500	35.5500	+7.727%	2	327	-31.730%
2026-01-22	35.5000	35.5000	33.0000	33.0000	-3.396%	2	325	-26.455%
2026-01-21	34.6300	34.6300	33.3000	34.1600	-8.907%	3	323	-28.952%
2026-01-16	37.5000	37.5000	37.5000	37.5000	-3.226%	10	319	-35.280%
2026-01-15	38.7500	38.7500	38.7500	38.7500	+1.974%	1	319	-37.368%
2026-01-14	38.3000	38.3000	38.0000	38.0000	-2.112%	4	318	-36.132%
2026-01-13	38.8200	38.8200	38.8200	38.8200	-1.472%	5	315	-37.481%
2026-01-12	39.3000	39.4000	39.3000	39.4000	-1.525%	3	310	-38.401%
2026-01-09	40.0100	40.0100	40.0100	40.0100	+1.061%	1	308	-39.340%
2026-01-08	39.5900	39.5900	39.5900	39.5900	-1.025%	1	308	-38.697%
2026-01-07	40.0000	40.0000	40.0000	40.0000	+0.883%	2	307	-39.325%
2026-01-06	39.6500	39.6500	39.6500	39.6500	-7.511%	1	307	-38.789%
2025-12-31	42.8700	42.8700	42.8700	42.8700	+0.752%	1	307	-43.387%
2025-12-24	42.5500	42.5500	42.5500	42.5500	+0.118%	1	306	-42.961%
2025-12-23	42.6500	42.6500	42.5000	42.5000	-1.346%	2	306	-42.894%
2025-12-19	43.0800	43.0800	43.0800	43.0800	-1.957%	1	306	-43.663%
2025-12-15	43.9400	43.9400	43.9400	43.9400	+0.068%	2	306	-44.766%
2025-12-12	43.9100	43.9100	43.9100	43.9100	+1.620%	10	306	-44.728%
2025-12-11	42.4000	43.6700	42.4000	43.2100	-5.386%	5	306	-43.832%
2025-12-08	44.8000	45.6700	44.8000	45.6700	-5.347%	2	306	-46.858%
2025-12-05	49.0000	51.0000	48.2500	48.2500	-5.392%	102	305	-49.699%
2025-12-04	51.0000	51.0000	51.0000	51.0000	-0.971%	1	330	-52.412%
2025-12-03	51.5000	51.5000	51.5000	51.5000	0.000%	1	330	-52.874%