NFLX271217C00580000
NFLX Dec 17 2027 580.00 Call
optionOPRA
InactiveOct 10, 2025
734.00USD+1.662%(+12.00)1Vol12OI
NFLX271217C00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-10 | 734.00 | 734.00 | 734.00 | 734.00 | +1.662% | 1 | 12 | 0.000% |
| 2025-08-15 | 722.00 | 722.00 | 722.00 | 722.00 | -4.002% | 1 | 12 | +1.662% |
| 2025-07-16 | 752.62 | 752.62 | 752.10 | 752.10 | -5.319% | 6 | 11 | -2.407% |
| 2025-07-03 | 794.35 | 794.35 | 794.35 | 794.35 | -2.653% | 1 | 7 | -7.597% |
| 2025-06-27 | 816.00 | 816.00 | 816.00 | 816.00 | +7.937% | 1 | 7 | -10.049% |
| 2025-06-23 | 756.00 | 756.00 | 756.00 | 756.00 | +0.154% | 1 | 7 | -2.910% |
| 2025-06-05 | 754.84 | 754.84 | 754.84 | 754.84 | +4.839% | 1 | 7 | -2.761% |
| 2025-06-03 | 720.00 | 720.00 | 720.00 | 720.00 | -0.690% | 5 | 6 | +1.944% |
| 2025-06-02 | 725.00 | 725.00 | 725.00 | 725.00 | +17.773% | 1 | 2 | +1.241% |
| 2025-04-24 | 615.59 | 615.59 | 615.59 | 615.59 | +7.621% | 1 | 1 | +19.235% |
| 2025-04-22 | 572.00 | 572.00 | 572.00 | 572.00 | +14.503% | 1 | 2 | +28.322% |
| 2025-04-17 | 499.55 | 499.55 | 499.55 | 499.55 | 0.000% | 1 | 0 | +46.932% |