NFLX271217C00052000
NFLX Dec 17 2027 52.00 Call
optionOPRA
EODOct 6, 2026
22.24USD+1.553%(+0.34)1Vol155OI
NFLX271217C00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 22.24 | 22.24 | 22.24 | 22.24 | +1.553% | 1 | 155 | 0.000% |
| 2026-10-05 | 21.90 | 21.90 | 21.90 | 21.90 | -2.667% | 3 | 155 | +1.553% |
| 2026-10-02 | 22.50 | 22.50 | 22.50 | 22.50 | -1.402% | 1 | 154 | -1.156% |
| 2026-10-01 | 22.82 | 22.82 | 22.82 | 22.82 | -15.638% | 2 | 154 | -2.542% |
| 2026-09-22 | 27.05 | 27.05 | 27.05 | 27.05 | +3.244% | 1 | 154 | -17.782% |
| 2026-09-18 | 25.80 | 26.20 | 25.80 | 26.20 | -23.548% | 3 | 155 | -15.115% |
| 2026-09-14 | 34.27 | 34.27 | 34.27 | 34.27 | +13.854% | 2 | 155 | -35.104% |
| 2026-09-08 | 30.40 | 30.40 | 30.10 | 30.10 | -9.745% | 2 | 155 | -26.113% |
| 2026-08-27 | 33.35 | 33.35 | 33.35 | 33.35 | +2.301% | 1 | 155 | -33.313% |
| 2026-08-18 | 32.43 | 32.60 | 32.43 | 32.60 | +7.840% | 51 | 155 | -31.779% |
| 2026-08-17 | 30.23 | 30.23 | 30.23 | 30.23 | -5.531% | 3 | 152 | -26.431% |
| 2026-08-14 | 32.00 | 32.00 | 32.00 | 32.00 | +3.226% | 1 | 152 | -30.500% |
| 2026-08-11 | 31.00 | 31.00 | 31.00 | 31.00 | +8.430% | 1 | 152 | -28.258% |
| 2026-08-07 | 28.59 | 28.59 | 28.59 | 28.59 | +1.204% | 2 | 150 | -22.211% |
| 2026-08-06 | 28.25 | 28.25 | 28.25 | 28.25 | -2.586% | 1 | 150 | -21.274% |
| 2026-08-05 | 29.00 | 29.00 | 29.00 | 29.00 | +4.092% | 1 | 150 | -23.310% |
| 2026-08-04 | 27.86 | 27.86 | 27.86 | 27.86 | -0.960% | 1 | 149 | -20.172% |
| 2026-08-03 | 28.13 | 28.13 | 28.13 | 28.13 | +2.664% | 1 | 150 | -20.938% |
| 2026-07-29 | 27.40 | 27.40 | 27.40 | 27.40 | -3.351% | 1 | 150 | -18.832% |
| 2026-07-28 | 27.25 | 28.55 | 27.25 | 28.35 | +10.785% | 8 | 150 | -21.552% |
| 2026-07-24 | 25.60 | 25.95 | 25.59 | 25.59 | +3.687% | 73 | 126 | -13.091% |
| 2026-07-23 | 24.68 | 24.68 | 24.68 | 24.68 | +2.833% | 1 | 127 | -9.887% |
| 2026-07-21 | 24.00 | 24.00 | 23.00 | 24.00 | +1.138% | 12 | 127 | -7.333% |
| 2026-07-20 | 23.70 | 23.73 | 23.30 | 23.73 | -5.042% | 4 | 126 | -6.279% |
| 2026-07-17 | 22.25 | 24.99 | 22.00 | 24.99 | -13.078% | 15 | 124 | -11.004% |
| 2026-07-10 | 29.00 | 29.00 | 28.75 | 28.75 | +2.862% | 3 | 125 | -22.643% |
| 2026-06-30 | 27.95 | 27.95 | 27.95 | 27.95 | -6.833% | 1 | 125 | -20.429% |
| 2026-06-29 | 30.00 | 30.00 | 30.00 | 30.00 | +4.167% | 2 | 123 | -25.867% |
| 2026-06-26 | 29.50 | 29.50 | 28.80 | 28.80 | -0.690% | 2 | 124 | -22.778% |
| 2026-06-22 | 28.68 | 29.00 | 27.70 | 29.00 | -30.372% | 12 | 123 | -23.310% |
| 2026-05-27 | 41.65 | 41.65 | 41.65 | 41.65 | -3.364% | 5 | 118 | -46.603% |
| 2026-05-18 | 43.10 | 43.10 | 43.10 | 43.10 | +2.254% | 1 | 118 | -48.399% |
| 2026-05-05 | 42.35 | 42.35 | 42.15 | 42.15 | +4.981% | 5 | 117 | -47.236% |
| 2026-02-26 | 40.25 | 40.30 | 40.10 | 40.15 | +7.930% | 28 | 117 | -44.608% |
| 2026-02-25 | 37.20 | 37.20 | 37.20 | 37.20 | +14.286% | 2 | 99 | -40.215% |
| 2026-02-23 | 32.55 | 32.55 | 32.55 | 32.55 | -1.483% | 50 | 99 | -31.674% |
| 2026-02-12 | 33.25 | 33.25 | 33.04 | 33.04 | 0.000% | 3 | 50 | -32.688% |