NFLX271217C00490000
NFLX Dec 17 2027 490.00 Call
optionOPRA
InactiveOct 23, 2025
675.61USD-6.015%(-43.24)1Vol2OI
NFLX271217C00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-23 | 675.61 | 675.61 | 675.61 | 675.61 | -6.015% | 1 | 2 | 0.000% |
| 2025-10-03 | 718.85 | 718.85 | 718.85 | 718.85 | -4.278% | 1 | 3 | -6.015% |
| 2025-07-23 | 750.98 | 750.98 | 750.98 | 750.98 | -15.808% | 1 | 2 | -10.036% |
| 2025-06-27 | 891.98 | 891.98 | 891.98 | 891.98 | +2.879% | 1 | 1 | -24.257% |
| 2025-06-26 | 867.02 | 867.02 | 867.02 | 867.02 | +9.611% | 1 | 2 | -22.077% |
| 2025-06-03 | 791.00 | 791.00 | 791.00 | 791.00 | +3.040% | 1 | 1 | -14.588% |
| 2025-05-21 | 767.66 | 767.66 | 767.66 | 767.66 | 0.000% | 1 | 1 | -11.991% |