NFLX271217C00049000
NFLX Dec 17 2027 49.00 Call
optionOPRA
EODOct 2, 2026
24.25USD-7.017%(-1.83)1Vol28OI
NFLX271217C00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.25 | 24.25 | 24.25 | 24.25 | -7.017% | 1 | 27 | 0.000% |
| 2026-09-28 | 26.08 | 26.08 | 26.08 | 26.08 | -10.685% | 3 | 30 | -7.017% |
| 2026-09-21 | 29.20 | 29.20 | 29.20 | 29.20 | +1.742% | 1 | 29 | -16.952% |
| 2026-09-18 | 28.70 | 28.70 | 28.70 | 28.70 | -18.697% | 1 | 28 | -15.505% |
| 2026-09-04 | 35.30 | 35.30 | 35.30 | 35.30 | +2.616% | 1 | 29 | -31.303% |
| 2026-08-14 | 34.40 | 34.40 | 34.40 | 34.40 | +22.159% | 1 | 30 | -29.506% |
| 2026-07-30 | 28.16 | 28.16 | 28.16 | 28.16 | -4.865% | 1 | 31 | -13.885% |
| 2026-07-29 | 29.60 | 29.60 | 29.60 | 29.60 | +2.069% | 1 | 32 | -18.074% |
| 2026-07-27 | 29.00 | 29.00 | 29.00 | 29.00 | +9.023% | 1 | 31 | -16.379% |
| 2026-07-23 | 26.60 | 26.60 | 26.60 | 26.60 | -5.372% | 4 | 27 | -8.835% |
| 2026-07-22 | 28.00 | 28.11 | 28.00 | 28.11 | +2.218% | 2 | 27 | -13.732% |
| 2026-07-17 | 25.55 | 27.50 | 25.55 | 27.50 | -7.718% | 4 | 24 | -11.818% |
| 2026-06-24 | 29.80 | 29.80 | 29.80 | 29.80 | -33.184% | 1 | 24 | -18.624% |
| 2026-05-05 | 44.60 | 44.60 | 44.60 | 44.60 | -11.049% | 1 | 24 | -45.628% |
| 2026-04-20 | 50.14 | 50.14 | 50.14 | 50.14 | -1.975% | 2 | 24 | -51.635% |
| 2026-04-17 | 51.15 | 51.15 | 51.15 | 51.15 | -2.011% | 1 | 23 | -52.590% |
| 2026-03-11 | 52.45 | 52.45 | 52.20 | 52.20 | +22.535% | 2 | 23 | -53.544% |
| 2026-02-26 | 42.60 | 42.60 | 42.60 | 42.60 | +22.767% | 2 | 23 | -43.075% |
| 2026-02-23 | 34.72 | 34.72 | 34.70 | 34.70 | -45.781% | 10 | 22 | -30.115% |
| 2025-12-03 | 64.00 | 64.00 | 64.00 | 64.00 | 0.000% | 2 | 22 | -62.109% |