NFLX271217C00048000
NFLX Dec 17 2027 48.00 Call
optionOPRA
EODOct 8, 2026
28.00USD+8.949%(+2.30)1Vol95OI
NFLX271217C00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 28.00 | 28.00 | 28.00 | 28.00 | +8.949% | 1 | 95 | 0.000% |
| 2026-10-06 | 25.00 | 25.70 | 25.00 | 25.70 | +2.595% | 2 | 95 | +8.949% |
| 2026-10-05 | 25.05 | 25.05 | 25.05 | 25.05 | +2.328% | 1 | 94 | +11.776% |
| 2026-10-02 | 25.60 | 25.60 | 24.48 | 24.48 | -3.050% | 4 | 91 | +14.379% |
| 2026-10-01 | 25.25 | 25.25 | 25.25 | 25.25 | -26.170% | 10 | 91 | +10.891% |
| 2026-09-11 | 34.20 | 34.20 | 34.20 | 34.20 | -10.588% | 2 | 90 | -18.129% |
| 2026-08-28 | 38.25 | 38.25 | 38.25 | 38.25 | +8.665% | 1 | 90 | -26.797% |
| 2026-08-13 | 34.50 | 35.20 | 34.50 | 35.20 | +22.435% | 3 | 87 | -20.455% |
| 2026-07-24 | 28.75 | 28.75 | 28.75 | 28.75 | +9.524% | 10 | 97 | -2.609% |
| 2026-07-21 | 26.25 | 26.25 | 26.25 | 26.25 | -5.063% | 9 | 97 | +6.667% |
| 2026-07-17 | 25.30 | 27.68 | 25.30 | 27.65 | -12.222% | 20 | 96 | +1.266% |
| 2026-07-09 | 31.50 | 31.50 | 31.50 | 31.50 | -6.667% | 1 | 96 | -11.111% |
| 2026-07-08 | 33.24 | 33.75 | 33.24 | 33.75 | -3.571% | 2 | 96 | -17.037% |
| 2026-07-07 | 35.00 | 35.00 | 35.00 | 35.00 | +14.566% | 1 | 96 | -20.000% |
| 2026-06-22 | 34.15 | 34.15 | 30.55 | 30.55 | -24.005% | 31 | 68 | -8.347% |
| 2026-06-08 | 40.20 | 40.20 | 40.20 | 40.20 | -24.606% | 10 | 68 | -30.348% |
| 2026-03-16 | 53.06 | 53.32 | 52.85 | 53.32 | +22.014% | 10 | 68 | -47.487% |
| 2026-02-26 | 43.35 | 43.75 | 43.20 | 43.70 | -7.219% | 12 | 76 | -35.927% |
| 2026-01-15 | 47.10 | 47.10 | 47.10 | 47.10 | 0.000% | 30 | 70 | -40.552% |