NFLX271217C00047000
NFLX Dec 17 2027 47.00 Call
optionOPRA
InactiveSep 28, 2026
27.50USD-19.591%(-6.70)5Vol17OI
NFLX271217C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 27.50 | 27.50 | 27.50 | 27.50 | -19.591% | 5 | 17 | 0.000% |
| 2026-08-10 | 34.20 | 34.20 | 34.20 | 34.20 | +9.405% | 1 | 17 | -19.591% |
| 2026-08-05 | 31.26 | 31.26 | 31.26 | 31.26 | -0.128% | 10 | 17 | -12.028% |
| 2026-07-30 | 31.30 | 31.30 | 31.30 | 31.30 | -7.941% | 5 | 22 | -12.141% |
| 2026-07-06 | 34.00 | 34.00 | 34.00 | 34.00 | +3.030% | 2 | 22 | -19.118% |
| 2026-07-01 | 33.00 | 33.00 | 33.00 | 33.00 | +4.068% | 2 | 20 | -16.667% |
| 2026-06-24 | 31.71 | 31.71 | 31.71 | 31.71 | -33.172% | 5 | 15 | -13.277% |
| 2026-05-18 | 47.45 | 47.45 | 47.45 | 47.45 | +8.087% | 1 | 15 | -42.044% |
| 2026-02-26 | 44.10 | 44.10 | 43.90 | 43.90 | 0.000% | 10 | 15 | -37.358% |