NFLX271217C00460000
NFLX Dec 17 2027 460.00 Call
optionOPRA
InactiveOct 13, 2025
808.72USD+1.458%(+11.62)9Vol10OI
NFLX271217C00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-13 | 808.72 | 808.72 | 808.72 | 808.72 | +1.458% | 9 | 10 | 0.000% |
| 2025-10-08 | 802.04 | 802.72 | 796.60 | 797.10 | -0.735% | 4 | 18 | +1.458% |
| 2025-09-02 | 801.00 | 803.00 | 801.00 | 803.00 | -0.248% | 2 | 17 | +0.712% |
| 2025-07-18 | 805.00 | 805.00 | 805.00 | 805.00 | +7.190% | 5 | 17 | +0.462% |
| 2025-05-13 | 751.00 | 751.00 | 751.00 | 751.00 | +4.852% | 2 | 12 | +7.686% |
| 2025-04-28 | 715.25 | 716.25 | 715.25 | 716.25 | +20.984% | 9 | 10 | +12.910% |
| 2025-04-17 | 592.02 | 592.02 | 592.02 | 592.02 | 0.000% | 1 | 0 | +36.603% |