NFLX271217C00045000
NFLX Dec 17 2027 45.00 Call
optionOPRA
EODOct 7, 2026
29.25USD+5.216%(+1.45)2Vol119OI
NFLX271217C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 29.25 | 29.25 | 29.25 | 29.25 | +5.216% | 2 | 119 | 0.000% |
| 2026-10-06 | 28.01 | 28.01 | 27.80 | 27.80 | +2.432% | 21 | 109 | +5.216% |
| 2026-10-02 | 27.14 | 27.14 | 27.14 | 27.14 | -13.291% | 1 | 109 | +7.775% |
| 2026-09-23 | 31.30 | 31.30 | 31.30 | 31.30 | -22.925% | 1 | 109 | -6.550% |
| 2026-09-04 | 40.62 | 40.62 | 40.61 | 40.61 | +4.262% | 4 | 110 | -27.973% |
| 2026-08-21 | 39.68 | 39.68 | 38.95 | 38.95 | +3.179% | 4 | 110 | -24.904% |
| 2026-08-14 | 37.75 | 37.75 | 37.75 | 37.75 | +4.716% | 1 | 109 | -22.517% |
| 2026-08-13 | 36.11 | 36.11 | 36.05 | 36.05 | +8.912% | 5 | 109 | -18.863% |
| 2026-08-03 | 33.10 | 33.10 | 33.10 | 33.10 | +18.172% | 1 | 110 | -11.631% |
| 2026-07-20 | 28.01 | 28.01 | 28.01 | 28.01 | -2.404% | 1 | 110 | +4.427% |
| 2026-07-17 | 27.30 | 28.70 | 27.00 | 28.70 | -15.588% | 10 | 104 | +1.916% |
| 2026-07-16 | 33.52 | 34.00 | 33.52 | 34.00 | -0.147% | 3 | 103 | -13.971% |
| 2026-07-14 | 33.54 | 34.05 | 33.54 | 34.05 | +2.344% | 3 | 102 | -14.097% |
| 2026-07-10 | 33.27 | 33.27 | 33.27 | 33.27 | -5.078% | 1 | 102 | -12.083% |
| 2026-07-09 | 35.05 | 35.05 | 35.05 | 35.05 | -4.104% | 3 | 99 | -16.548% |
| 2026-07-06 | 36.55 | 36.55 | 36.55 | 36.55 | -31.682% | 1 | 99 | -19.973% |
| 2026-03-27 | 53.50 | 53.50 | 53.50 | 53.50 | -1.835% | 1 | 99 | -45.327% |
| 2026-03-13 | 54.75 | 54.75 | 54.50 | 54.50 | -3.880% | 2 | 99 | -46.330% |
| 2026-03-10 | 56.70 | 56.70 | 56.70 | 56.70 | +23.314% | 2 | 98 | -48.413% |
| 2026-02-26 | 45.55 | 46.00 | 45.30 | 45.98 | +21.000% | 132 | 99 | -36.385% |
| 2026-02-19 | 37.95 | 38.00 | 37.95 | 38.00 | -2.564% | 3 | 33 | -23.026% |
| 2026-02-18 | 39.00 | 39.00 | 39.00 | 39.00 | +2.094% | 1 | 32 | -25.000% |
| 2026-02-13 | 38.25 | 38.25 | 38.15 | 38.20 | +0.131% | 22 | 21 | -23.429% |
| 2026-02-12 | 38.25 | 38.25 | 38.15 | 38.15 | -17.957% | 2 | 21 | -23.329% |
| 2026-01-26 | 46.50 | 46.50 | 46.50 | 46.50 | 0.000% | 20 | 20 | -37.097% |