NFLX271217C00440000
NFLX Dec 17 2027 440.00 Call
optionOPRA
InactiveSep 18, 2025
829.38USD-2.311%(-19.62)3Vol44OI
NFLX271217C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | 825.00 | 829.38 | 825.00 | 829.38 | -2.311% | 3 | 44 | 0.000% |
| 2025-09-04 | 846.40 | 849.00 | 846.40 | 849.00 | +3.494% | 2 | 41 | -2.311% |
| 2025-09-03 | 819.60 | 820.75 | 819.20 | 820.34 | +0.286% | 10 | 40 | +1.102% |
| 2025-09-02 | 815.80 | 818.05 | 815.30 | 818.00 | +7.289% | 10 | 35 | +1.391% |
| 2025-05-05 | 762.70 | 762.71 | 762.35 | 762.43 | 0.000% | 30 | 30 | +8.781% |