NFLX271217C00042000
NFLX Dec 17 2027 42.00 Call
optionOPRA
InactiveAug 13, 2026
38.40USD+24.272%(+7.50)1Vol235OI
NFLX271217C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 38.40 | 38.40 | 38.40 | 38.40 | +24.272% | 1 | 236 | 0.000% |
| 2026-07-17 | 30.90 | 30.90 | 30.90 | 30.90 | -16.033% | 10 | 226 | +24.272% |
| 2026-07-15 | 36.80 | 36.80 | 36.80 | 36.80 | -3.158% | 1 | 226 | +4.348% |
| 2026-07-10 | 38.00 | 38.00 | 38.00 | 38.00 | +2.703% | 3 | 222 | +1.053% |
| 2026-06-26 | 37.01 | 37.01 | 37.00 | 37.00 | +5.714% | 10 | 222 | +3.784% |
| 2026-06-25 | 35.00 | 35.00 | 35.00 | 35.00 | -0.990% | 10 | 222 | +9.714% |
| 2026-06-22 | 35.35 | 35.35 | 35.35 | 35.35 | -20.917% | 10 | 222 | +8.628% |
| 2026-06-10 | 44.70 | 44.70 | 44.70 | 44.70 | -31.442% | 1 | 222 | -14.094% |
| 2026-04-13 | 65.20 | 65.25 | 65.15 | 65.20 | +14.890% | 17 | 222 | -41.104% |
| 2026-03-13 | 56.75 | 56.75 | 56.75 | 56.75 | +17.495% | 1 | 239 | -32.335% |
| 2026-02-26 | 47.28 | 48.40 | 47.28 | 48.30 | +22.278% | 14 | 240 | -20.497% |
| 2026-02-23 | 39.50 | 39.50 | 39.50 | 39.50 | -6.176% | 1 | 233 | -2.785% |
| 2026-02-20 | 42.10 | 42.10 | 42.10 | 42.10 | +1.937% | 4 | 232 | -8.789% |
| 2026-02-18 | 41.30 | 41.35 | 40.95 | 41.30 | +1.599% | 7 | 228 | -7.022% |
| 2026-02-17 | 40.10 | 40.88 | 39.90 | 40.65 | +0.994% | 6 | 228 | -5.535% |
| 2026-02-13 | 40.35 | 40.35 | 40.25 | 40.25 | -10.951% | 2 | 222 | -4.596% |
| 2026-02-03 | 45.20 | 45.20 | 45.20 | 45.20 | -5.794% | 50 | 222 | -15.044% |
| 2026-01-27 | 47.98 | 47.98 | 47.98 | 47.98 | -7.016% | 40 | 222 | -19.967% |
| 2026-01-16 | 51.60 | 51.60 | 51.60 | 51.60 | -2.291% | 1 | 221 | -25.581% |
| 2026-01-12 | 53.25 | 53.25 | 52.81 | 52.81 | -16.161% | 3 | 221 | -27.286% |
| 2025-12-05 | 62.99 | 62.99 | 62.99 | 62.99 | -10.652% | 10 | 221 | -39.038% |
| 2025-11-20 | 70.50 | 70.50 | 70.50 | 70.50 | -2.759% | 1 | 221 | -45.532% |
| 2025-11-19 | 72.50 | 72.50 | 72.50 | 72.50 | -4.024% | 50 | 220 | -47.034% |
| 2025-11-18 | 75.52 | 75.54 | 75.52 | 75.54 | 0.000% | 10 | 170 | -49.166% |