NFLX271217C00400000
NFLX Dec 17 2027 400.00 Call
optionOPRA
InactiveOct 7, 2025
834.49USD-0.951%(-8.01)10Vol38OI
NFLX271217C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-07 | 834.00 | 836.72 | 833.78 | 834.49 | -0.951% | 10 | 38 | 0.000% |
| 2025-09-16 | 842.50 | 842.50 | 842.50 | 842.50 | -5.454% | 1 | 38 | -0.951% |
| 2025-09-04 | 879.00 | 891.26 | 879.00 | 891.10 | +3.616% | 6 | 39 | -6.353% |
| 2025-09-03 | 853.00 | 860.00 | 853.00 | 860.00 | +1.415% | 4 | 38 | -2.966% |
| 2025-08-19 | 848.00 | 848.00 | 848.00 | 848.00 | +4.094% | 1 | 38 | -1.593% |
| 2025-07-24 | 815.24 | 815.75 | 814.65 | 814.65 | -1.015% | 3 | 38 | +2.435% |
| 2025-07-23 | 823.10 | 823.10 | 823.00 | 823.00 | -2.372% | 2 | 37 | +1.396% |
| 2025-07-22 | 843.00 | 843.00 | 843.00 | 843.00 | -1.199% | 1 | 38 | -1.009% |
| 2025-07-18 | 850.80 | 853.23 | 850.80 | 853.23 | -6.519% | 3 | 38 | -2.196% |
| 2025-07-08 | 912.73 | 912.73 | 912.73 | 912.73 | -2.380% | 1 | 35 | -8.572% |
| 2025-06-25 | 934.98 | 934.98 | 934.98 | 934.98 | +7.090% | 1 | 34 | -10.748% |
| 2025-06-16 | 873.08 | 873.08 | 873.08 | 873.08 | -2.489% | 3 | 33 | -4.420% |
| 2025-06-06 | 895.93 | 895.93 | 895.35 | 895.37 | +6.338% | 60 | 33 | -6.799% |
| 2025-05-19 | 842.00 | 842.00 | 842.00 | 842.00 | +5.901% | 1 | 35 | -0.892% |
| 2025-05-05 | 795.30 | 795.31 | 795.00 | 795.08 | -0.137% | 30 | 34 | +4.957% |
| 2025-05-02 | 796.17 | 796.17 | 796.17 | 796.17 | +8.470% | 4 | 6 | +4.813% |
| 2025-04-24 | 738.50 | 738.50 | 734.00 | 734.00 | +3.819% | 2 | 6 | +13.691% |
| 2025-04-22 | 707.00 | 707.00 | 707.00 | 707.00 | +7.890% | 2 | 4 | +18.033% |
| 2025-04-21 | 650.00 | 655.30 | 650.00 | 655.30 | +2.170% | 6 | 4 | +27.345% |
| 2025-04-15 | 643.22 | 643.22 | 641.38 | 641.38 | 0.000% | 4 | 4 | +30.109% |