NFLX271217C00390000
NFLX Dec 17 2027 390.00 Call
optionOPRA
InactiveJul 30, 2025
831.70USD+0.904%(+7.45)1Vol13OI
NFLX271217C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 831.70 | 831.70 | 831.70 | 831.70 | +0.904% | 1 | 13 | 0.000% |
| 2025-07-24 | 823.74 | 824.25 | 823.74 | 824.25 | -0.931% | 2 | 13 | +0.904% |
| 2025-07-23 | 831.90 | 832.00 | 831.90 | 832.00 | -2.347% | 2 | 13 | -0.036% |
| 2025-07-22 | 852.00 | 852.00 | 852.00 | 852.00 | -9.701% | 1 | 12 | -2.383% |
| 2025-06-25 | 943.53 | 943.53 | 943.53 | 943.53 | +10.035% | 1 | 11 | -11.852% |
| 2025-05-29 | 857.48 | 857.48 | 857.48 | 857.48 | +1.118% | 1 | 12 | -3.006% |
| 2025-05-19 | 848.00 | 848.00 | 848.00 | 848.00 | -0.235% | 1 | 11 | -1.922% |
| 2025-05-15 | 850.00 | 850.00 | 850.00 | 850.00 | +5.084% | 10 | 11 | -2.153% |
| 2025-05-06 | 808.88 | 808.88 | 808.88 | 808.88 | 0.000% | 1 | 1 | +2.821% |