NFLX271217C00038000
NFLX Dec 17 2027 38.00 Call
optionOPRA
EODOct 7, 2026
34.80USD-18.060%(-7.67)1Vol62OI
NFLX271217C00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 34.80 | 34.80 | 34.80 | 34.80 | -18.060% | 1 | 61 | 0.000% |
| 2026-08-13 | 42.28 | 42.47 | 42.28 | 42.47 | +11.616% | 12 | 66 | -18.060% |
| 2026-07-29 | 38.10 | 38.10 | 38.05 | 38.05 | +13.076% | 4 | 66 | -8.541% |
| 2026-07-20 | 33.65 | 33.65 | 33.65 | 33.65 | -3.857% | 1 | 65 | +3.418% |
| 2026-07-17 | 35.00 | 35.00 | 35.00 | 35.00 | -10.256% | 2 | 63 | -0.571% |
| 2026-07-10 | 39.25 | 39.25 | 39.00 | 39.00 | +1.961% | 4 | 59 | -10.769% |
| 2026-06-22 | 38.25 | 38.25 | 38.25 | 38.25 | -11.683% | 5 | 54 | -9.020% |
| 2026-06-18 | 43.31 | 43.31 | 43.31 | 43.31 | -8.821% | 2 | 52 | -19.649% |
| 2026-06-05 | 47.50 | 47.50 | 47.50 | 47.50 | -8.266% | 5 | 47 | -26.737% |
| 2026-05-29 | 51.78 | 51.78 | 51.78 | 51.78 | -13.556% | 6 | 47 | -32.793% |
| 2026-03-18 | 59.90 | 59.90 | 59.90 | 59.90 | +15.749% | 30 | 47 | -41.903% |
| 2026-02-26 | 50.80 | 51.75 | 49.35 | 51.75 | +18.151% | 12 | 47 | -32.754% |
| 2026-02-17 | 43.70 | 43.80 | 43.70 | 43.80 | +0.229% | 2 | 47 | -20.548% |
| 2026-02-13 | 43.70 | 43.70 | 43.50 | 43.70 | 0.000% | 26 | 40 | -20.366% |