NFLX271217C00360000
NFLX Dec 17 2027 360.00 Call
optionOPRA
InactiveOct 30, 2025
776.50USD-2.204%(-17.50)2Vol14OI
NFLX271217C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | 776.50 | 776.50 | 776.50 | 776.50 | -2.204% | 2 | 14 | 0.000% |
| 2025-10-23 | 794.00 | 794.00 | 794.00 | 794.00 | +0.312% | 2 | 12 | -2.204% |
| 2025-10-22 | 791.53 | 791.53 | 791.53 | 791.53 | -14.374% | 3 | 10 | -1.899% |
| 2025-09-05 | 925.16 | 925.16 | 922.84 | 924.40 | +6.375% | 3 | 7 | -16.000% |
| 2025-05-15 | 869.00 | 869.00 | 869.00 | 869.00 | 0.000% | 5 | 0 | -10.644% |