NFLX271217C00034000
NFLX Dec 17 2027 34.00 Call
optionOPRA
InactiveJul 1, 2026
43.00USD+0.467%(+0.20)4Vol22OI
NFLX271217C00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 43.00 | 43.00 | 43.00 | 43.00 | +0.467% | 4 | 14 | 0.000% |
| 2026-06-30 | 42.80 | 42.80 | 42.80 | 42.80 | -32.863% | 4 | 10 | +0.467% |
| 2025-12-29 | 63.75 | 63.75 | 63.75 | 63.75 | +1.271% | 3 | 10 | -32.549% |
| 2025-12-23 | 63.04 | 63.10 | 62.95 | 62.95 | -16.755% | 5 | 10 | -31.692% |
| 2025-11-26 | 75.78 | 75.78 | 75.62 | 75.62 | 0.000% | 2 | 10 | -43.137% |