NFLX271217C00330000
NFLX Dec 17 2027 330.00 Call
optionOPRA
InactiveOct 22, 2025
819.20USD-19.093%(-193.32)1Vol1OI
NFLX271217C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-22 | 819.20 | 819.20 | 819.20 | 819.20 | -19.093% | 1 | 1 | 0.000% |
| 2025-06-26 | 1,012.52 | 1,012.52 | 1,012.52 | 1,012.52 | +11.993% | 1 | 1 | -19.093% |
| 2025-05-16 | 904.09 | 904.09 | 904.09 | 904.09 | +4.036% | 2 | 1 | -9.390% |
| 2025-05-15 | 869.02 | 869.02 | 869.02 | 869.02 | 0.000% | 1 | 1 | -5.733% |