NFLX271217C00031000
NFLX Dec 17 2027 31.00 Call
optionOPRA
EODOct 7, 2026
41.01USD+3.823%(+1.51)1Vol196OI
NFLX271217C00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 41.01 | 41.01 | 41.01 | 41.01 | +3.823% | 1 | 195 | 0.000% |
| 2026-07-20 | 39.50 | 39.50 | 39.50 | 39.50 | -29.161% | 2 | 195 | +3.823% |
| 2026-06-02 | 55.75 | 55.76 | 55.75 | 55.76 | -13.456% | 2 | 195 | -26.453% |
| 2026-02-27 | 64.43 | 64.43 | 64.43 | 64.43 | +12.345% | 7 | 195 | -36.350% |
| 2026-02-26 | 57.01 | 57.45 | 57.01 | 57.35 | -23.339% | 17 | 202 | -28.492% |
| 2025-12-04 | 74.81 | 74.81 | 74.81 | 74.81 | 0.000% | 50 | 190 | -45.181% |