NFLX271217C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 40.90 | 40.90 | 40.90 | 40.90 | -7.466% | 1 | 2 | 0.000% |
| 2026-09-18 | 44.20 | 44.20 | 44.20 | 44.20 | -18.645% | 1 | 1 | -7.466% |
| 2026-06-12 | 54.33 | 54.33 | 54.33 | 54.33 | -18.017% | 2 | 2 | -24.719% |
| 2026-01-05 | 66.27 | 66.27 | 66.27 | 66.27 | 0.000% | 2 | 2 | -38.283% |