NFLX271217C00270000
NFLX Dec 17 2027 270.00 Call
optionOPRA
InactiveOct 21, 2025
997.05USD+2.178%(+21.25)2Vol15OI
NFLX271217C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-21 | 998.00 | 998.00 | 997.05 | 997.05 | +2.178% | 2 | 15 | 0.000% |
| 2025-09-03 | 974.00 | 978.18 | 973.53 | 975.80 | -4.239% | 26 | 14 | +2.178% |
| 2025-07-10 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | +3.955% | 1 | 2 | -2.154% |
| 2025-06-02 | 980.23 | 980.23 | 980.23 | 980.23 | 0.000% | 1 | 1 | +1.716% |