NFLX271217C02650000
NFLX Dec 17 2027 2650.00 Call
optionOPRA
InactiveNov 14, 2025
23.92USD-9.463%(-2.50)2Vol71OI
NFLX271217C02650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 23.56 | 23.92 | 23.56 | 23.92 | -9.463% | 2 | 71 | 0.000% |
| 2025-11-13 | 26.42 | 26.42 | 26.42 | 26.42 | +25.810% | 1 | 71 | -9.463% |
| 2025-11-03 | 21.00 | 21.00 | 21.00 | 21.00 | +18.510% | 3 | 71 | +13.905% |
| 2025-10-27 | 17.72 | 17.72 | 17.72 | 17.72 | +1.199% | 1 | 71 | +34.989% |
| 2025-10-24 | 18.06 | 18.06 | 17.51 | 17.51 | -5.300% | 6 | 71 | +36.608% |
| 2025-10-22 | 17.85 | 18.49 | 17.85 | 18.49 | -41.302% | 2 | 68 | +29.367% |
| 2025-10-21 | 31.50 | 31.50 | 31.50 | 31.50 | +30.651% | 15 | 67 | -24.063% |
| 2025-10-07 | 24.20 | 24.35 | 24.11 | 24.11 | -0.577% | 30 | 67 | -0.788% |
| 2025-09-15 | 24.40 | 24.50 | 24.25 | 24.25 | -5.642% | 6 | 67 | -1.361% |
| 2025-09-11 | 28.10 | 28.10 | 25.25 | 25.70 | -13.322% | 38 | 67 | -6.926% |
| 2025-09-10 | 29.50 | 29.65 | 29.50 | 29.65 | +0.508% | 16 | 42 | -19.325% |
| 2025-09-09 | 29.50 | 29.50 | 29.50 | 29.50 | +10.075% | 10 | 42 | -18.915% |
| 2025-09-03 | 26.80 | 26.80 | 26.65 | 26.80 | -1.724% | 4 | 32 | -10.746% |
| 2025-08-19 | 27.84 | 27.84 | 27.27 | 27.27 | +6.316% | 3 | 30 | -12.285% |
| 2025-07-29 | 26.20 | 26.35 | 25.65 | 25.65 | -4.112% | 18 | 30 | -6.745% |
| 2025-07-28 | 28.50 | 28.50 | 26.75 | 26.75 | -6.469% | 34 | 21 | -10.579% |
| 2025-07-25 | 28.59 | 28.60 | 28.50 | 28.60 | -18.750% | 6 | 4 | -16.364% |
| 2025-07-21 | 35.20 | 35.20 | 35.20 | 35.20 | 0.000% | 1 | 1 | -32.045% |